Education
About Us
Working with TipRanks
Follow Us
VNET Group, Inc. Sponsored ADR (VNET)
NASDAQ:VNET
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
8.57
8.70
8.51
8.61
8.61
-1.03%
1,886,490
0.38
Dec 22, 2025
8.96
8.96
8.56
8.70
8.70
-0.57%
3,241,755
0.64
Dec 19, 2025
8.44
8.91
8.44
8.75
8.75
+2.94%
5,528,849
1.08
Dec 18, 2025
8.52
8.61
8.35
8.50
8.50
+0.59%
7,068,756
1.38
Dec 17, 2025
8.79
8.90
8.33
8.45
8.45
-3.43%
6,375,058
1.24
Dec 16, 2025
8.69
8.81
8.31
8.75
8.75
-1.80%
5,310,610
1.02
Dec 15, 2025
9.07
9.23
8.75
8.91
8.91
-2.94%
3,330,675
0.63
Dec 12, 2025
9.32
9.36
8.77
9.18
9.18
-0.65%
3,664,961
0.68
Dec 11, 2025
9.04
9.33
8.83
9.24
9.24
+1.65%
1,786,313
0.33
Dec 10, 2025
9.57
9.57
9.08
9.09
9.09
-4.52%
1,517,818
0.27
Dec 09, 2025
9.32
9.53
9.04
9.52
9.52
+2.04%
2,701,450
0.47
Dec 08, 2025
9.01
9.54
9.00
9.33
9.33
+4.36%
2,911,924
0.51
Dec 05, 2025
8.95
8.99
8.88
8.94
8.94
+1.02%
1,510,079
0.26
Dec 04, 2025
8.87
9.01
8.80
8.85
8.85
-0.45%
1,943,011
0.33
Dec 03, 2025
8.58
9.01
8.46
8.89
8.89
+1.37%
1,509,832
0.25
Dec 02, 2025
8.97
8.97
8.73
8.77
8.77
-2.23%
2,073,760
0.35
Dec 01, 2025
8.87
8.97
8.71
8.97
8.97
+0.34%
2,261,699
0.37
Nov 28, 2025
8.91
8.95
8.71
8.94
8.94
+0.34%
1,362,987
0.22
Nov 26, 2025
8.93
8.99
8.74
8.91
8.91
-0.34%
1,645,893
0.26
Nov 25, 2025
9.00
9.07
8.73
8.94
8.94
+0.56%
4,807,945
0.76
Nov 24, 2025
8.66
9.22
8.64
8.89
8.89
+5.96%
4,928,495
0.78
Nov 21, 2025
8.06
8.96
7.68
8.39
8.39
+2.07%
7,971,843
1.27
Nov 20, 2025
8.80
9.05
8.03
8.22
8.22
-1.20%
7,200,641
1.14
Nov 19, 2025
8.51
8.57
7.96
8.32
8.32
-3.98%
9,699,988
1.54
Nov 18, 2025
8.40
8.78
8.23
8.67
8.66
+0.99%
4,519,706
0.72
Nov 17, 2025
8.68
8.98
8.47
8.58
8.58
-2.50%
3,224,973
0.51
Nov 14, 2025
8.40
8.94
8.18
8.80
8.80
+0.34%
6,316,792
1.01
Nov 13, 2025
9.06
9.06
8.55
8.77
8.77
-2.23%
6,020,284
0.97
Nov 12, 2025
9.70
9.78
8.97
8.97
8.97
-8.38%
3,839,375
0.61
Nov 11, 2025
9.71
10.30
9.62
9.79
9.79
+0.93%
4,786,845
0.77
Nov 10, 2025
10.02
10.12
9.63
9.70
9.70
+0.52%
2,947,389
0.47
Nov 07, 2025
9.59
9.67
9.32
9.65
9.65
-3.16%
2,842,443
0.45
Nov 06, 2025
10.05
10.52
9.88
9.97
9.96
+1.37%
4,451,279
0.71
Nov 05, 2025
9.46
10.00
9.23
9.83
9.83
+5.93%
3,926,161
0.62
Nov 04, 2025
9.75
9.85
9.22
9.28
9.28
-8.48%
3,764,398
0.60
Nov 03, 2025
10.31
10.35
9.91
10.14
10.14
-2.50%
2,710,190
0.43
Oct 31, 2025
10.37
10.72
10.34
10.40
10.40
-0.10%
2,324,997
0.37
Oct 30, 2025
10.78
10.87
10.34
10.41
10.41
-5.71%
3,994,660
0.63
Oct 29, 2025
10.80
11.67
10.79
11.04
11.04
+7.81%
10,023,430
1.59
Oct 28, 2025
9.91
10.52
9.91
10.24
10.24
+2.20%
3,808,494
0.60
Oct 27, 2025
10.02
10.47
9.95
10.02
10.02
+4.16%
4,488,528
0.71
Oct 24, 2025
9.63
9.89
9.55
9.62
9.62
+2.45%
4,332,265
0.69
Oct 23, 2025
9.23
9.58
9.10
9.39
9.39
+3.53%
2,346,357
0.37
Oct 22, 2025
9.26
9.54
8.85
9.07
9.07
-3.10%
3,256,905
0.51
Oct 21, 2025
9.26
9.48
9.14
9.36
9.36
-0.11%
2,064,635
0.32
Oct 20, 2025
8.95
9.50
8.93
9.37
9.37
+6.96%
3,584,061
0.56
Oct 17, 2025
9.00
9.01
8.58
8.76
8.76
-2.99%
3,366,004
0.52
Oct 16, 2025
9.55
9.55
9.02
9.03
9.03
-5.84%
5,304,928
0.81
Oct 15, 2025
9.50
9.72
9.33
9.59
9.59
+4.47%
6,758,255
1.03
Oct 14, 2025
8.81
9.19
8.72
9.18
9.18
-2.44%
4,650,125
0.70
Rows: