Education
About Us
Working with TipRanks
Follow Us
VNET Group, Inc. Sponsored ADR (VNET)
NASDAQ:VNET
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
11.40
11.43
10.34
10.56
10.56
-8.14%
9,007,201
2.16
Jan 15, 2026
11.70
11.70
11.01
11.49
11.49
-3.77%
5,337,892
1.27
Jan 14, 2026
11.20
12.31
11.00
11.94
11.94
+7.37%
10,200,380
2.49
Jan 13, 2026
10.99
11.95
10.91
11.12
11.12
-2.28%
8,714,751
2.15
Jan 12, 2026
10.90
11.58
10.71
11.38
11.38
+9.21%
12,318,280
3.02
Jan 09, 2026
10.53
10.99
10.34
10.42
10.42
+0.97%
4,624,752
1.13
Jan 08, 2026
9.50
10.41
9.47
10.32
10.32
+10.85%
8,548,454
2.13
Jan 07, 2026
9.50
9.74
9.30
9.31
9.31
+0.22%
4,087,432
1.01
Jan 06, 2026
9.50
9.52
9.08
9.29
9.29
-0.54%
2,478,752
0.61
Jan 05, 2026
9.13
9.40
8.98
9.34
9.34
+2.52%
3,250,817
0.79
Jan 02, 2026
8.76
9.29
8.76
9.11
9.11
+7.68%
4,643,977
1.12
Dec 31, 2025
8.57
8.57
8.35
8.46
8.46
-0.24%
1,475,167
0.35
Dec 30, 2025
8.75
8.78
8.45
8.48
8.48
-1.85%
1,582,868
0.37
Dec 29, 2025
8.55
8.69
8.45
8.64
8.64
-0.58%
1,744,590
0.40
Dec 26, 2025
8.55
8.83
8.53
8.69
8.69
+1.28%
1,898,730
0.43
Dec 24, 2025
8.50
8.63
8.43
8.58
8.58
-0.35%
1,064,754
0.23
Dec 23, 2025
8.57
8.70
8.51
8.61
8.61
-1.03%
1,886,490
0.38
Dec 22, 2025
8.96
8.96
8.56
8.70
8.70
-0.57%
3,241,755
0.64
Dec 19, 2025
8.44
8.91
8.44
8.75
8.75
+2.94%
5,528,849
1.08
Dec 18, 2025
8.52
8.61
8.35
8.50
8.50
+0.59%
7,068,756
1.38
Dec 17, 2025
8.79
8.90
8.33
8.45
8.45
-3.43%
6,375,058
1.24
Dec 16, 2025
8.69
8.81
8.31
8.75
8.75
-1.80%
5,310,610
1.02
Dec 15, 2025
9.07
9.23
8.75
8.91
8.91
-2.94%
3,330,675
0.63
Dec 12, 2025
9.32
9.36
8.77
9.18
9.18
-0.65%
3,664,961
0.68
Dec 11, 2025
9.04
9.33
8.83
9.24
9.24
+1.65%
1,786,313
0.33
Dec 10, 2025
9.57
9.57
9.08
9.09
9.09
-4.52%
1,517,818
0.27
Dec 09, 2025
9.32
9.53
9.04
9.52
9.52
+2.04%
2,701,450
0.47
Dec 08, 2025
9.01
9.54
9.00
9.33
9.33
+4.36%
2,911,924
0.51
Dec 05, 2025
8.95
8.99
8.88
8.94
8.94
+1.02%
1,510,079
0.26
Dec 04, 2025
8.87
9.01
8.80
8.85
8.85
-0.45%
1,943,011
0.33
Dec 03, 2025
8.58
9.01
8.46
8.89
8.89
+1.37%
1,509,832
0.25
Dec 02, 2025
8.97
8.97
8.73
8.77
8.77
-2.23%
2,073,760
0.35
Dec 01, 2025
8.87
8.97
8.71
8.97
8.97
+0.34%
2,261,699
0.37
Nov 28, 2025
8.91
8.95
8.71
8.94
8.94
+0.34%
1,362,987
0.22
Nov 26, 2025
8.93
8.99
8.74
8.91
8.91
-0.34%
1,645,893
0.26
Nov 25, 2025
9.00
9.07
8.73
8.94
8.94
+0.56%
4,807,945
0.76
Nov 24, 2025
8.66
9.22
8.64
8.89
8.89
+5.96%
4,928,495
0.78
Nov 21, 2025
8.06
8.96
7.68
8.39
8.39
+2.07%
7,971,843
1.27
Nov 20, 2025
8.80
9.05
8.03
8.22
8.22
-1.20%
7,200,641
1.14
Nov 19, 2025
8.51
8.57
7.96
8.32
8.32
-3.98%
9,699,988
1.54
Nov 18, 2025
8.40
8.78
8.23
8.67
8.66
+0.99%
4,519,706
0.72
Nov 17, 2025
8.68
8.98
8.47
8.58
8.58
-2.50%
3,224,973
0.51
Nov 14, 2025
8.40
8.94
8.18
8.80
8.80
+0.34%
6,316,792
1.01
Nov 13, 2025
9.06
9.06
8.55
8.77
8.77
-2.23%
6,020,284
0.97
Nov 12, 2025
9.70
9.78
8.97
8.97
8.97
-8.38%
3,839,375
0.61
Nov 11, 2025
9.71
10.30
9.62
9.79
9.79
+0.93%
4,786,845
0.77
Nov 10, 2025
10.02
10.12
9.63
9.70
9.70
+0.52%
2,947,389
0.47
Nov 07, 2025
9.59
9.67
9.32
9.65
9.65
-3.16%
2,842,443
0.45
Nov 06, 2025
10.05
10.52
9.88
9.97
9.96
+1.37%
4,451,279
0.71
Nov 05, 2025
9.46
10.00
9.23
9.83
9.83
+5.93%
3,926,161
0.62
Rows: