VNET Group, Inc. Sponsored ADR (VNET)
NASDAQ:VNET
Want to see VNET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
8.08
8.18
7.53
7.70
7.70
-5.52%
7,661,892
1.04
Jun 24, 2026
8.30
8.33
8.08
8.15
8.15
-2.51%
2,995,751
0.41
Jun 23, 2026
8.17
8.51
8.06
8.36
8.36
-2.22%
3,160,924
0.43
Jun 22, 2026
8.65
8.85
8.42
8.55
8.55
-2.29%
6,684,278
0.90
Jun 18, 2026
9.25
9.41
8.63
8.75
8.75
-5.20%
8,057,180
1.09
Jun 17, 2026
9.07
9.51
9.03
9.23
9.23
+2.21%
3,060,192
0.41
Jun 16, 2026
9.21
9.36
9.00
9.03
9.03
-3.32%
3,470,246
0.46
Jun 15, 2026
9.18
9.67
9.14
9.34
9.34
+5.30%
4,536,975
0.60
Jun 12, 2026
9.09
9.25
8.85
8.87
8.87
-0.89%
2,359,734
0.30
Jun 11, 2026
8.76
8.97
8.61
8.95
8.95
+1.70%
6,767,950
0.87
Jun 10, 2026
9.21
9.34
8.79
8.80
8.80
-5.17%
4,858,109
0.63
Jun 09, 2026
9.45
9.88
8.85
9.28
9.28
+4.62%
14,161,300
1.86
Jun 08, 2026
8.85
9.15
8.62
8.87
8.87
+0.34%
4,686,571
0.61
Jun 05, 2026
9.45
9.50
8.79
8.84
8.84
-8.96%
13,252,950
1.74
Jun 04, 2026
10.08
10.13
9.68
9.71
9.71
-6.00%
5,785,383
0.76
Jun 03, 2026
10.50
10.53
10.21
10.33
10.33
-4.17%
4,609,591
0.61
Jun 02, 2026
10.97
11.64
10.75
10.78
10.78
+1.70%
7,957,117
1.05
Jun 01, 2026
10.18
11.16
10.10
10.60
10.60
+5.16%
6,722,321
0.88
May 29, 2026
10.60
10.66
10.01
10.08
10.08
-5.08%
10,281,630
1.35
May 28, 2026
10.55
10.90
10.49
10.62
10.62
-0.84%
8,761,554
1.15
May 27, 2026
10.09
11.12
10.04
10.71
10.71
+7.96%
9,718,185
1.28
May 26, 2026
9.48
10.32
9.38
9.92
9.92
+3.98%
16,142,100
2.18
May 22, 2026
9.57
9.64
9.14
9.54
9.54
-3.93%
12,250,870
1.66
May 21, 2026
9.92
10.00
9.53
9.93
9.93
-2.74%
10,131,300
1.38
May 20, 2026
10.20
10.41
9.80
10.21
10.21
+1.19%
6,269,613
0.85
May 19, 2026
10.50
10.67
10.07
10.09
10.09
-4.09%
5,000,351
0.68
May 18, 2026
10.12
10.67
9.65
10.52
10.52
+4.26%
9,801,659
1.30
May 15, 2026
10.01
10.21
9.50
10.09
10.09
-3.44%
15,546,430
2.12
May 14, 2026
10.98
11.27
10.27
10.45
10.45
-7.36%
21,110,070
3.01
May 13, 2026
11.05
12.02
10.92
11.28
11.28
+25.06%
64,057,398
10.48
May 12, 2026
9.27
9.54
8.92
9.02
9.02
-1.31%
7,594,149
1.22
May 11, 2026
8.91
9.38
8.91
9.14
9.14
+2.70%
8,000,029
1.27
May 08, 2026
9.08
9.37
8.80
8.90
8.90
-0.67%
6,750,187
1.07
May 07, 2026
8.93
9.03
8.69
8.96
8.96
-0.55%
5,129,541
0.81
May 06, 2026
8.73
9.07
8.58
9.01
9.01
+6.25%
8,328,471
1.32
May 05, 2026
8.64
8.79
8.42
8.48
8.48
+0.12%
3,832,741
0.61
May 04, 2026
8.33
8.72
8.31
8.47
8.47
+1.56%
4,013,304
0.64
May 01, 2026
8.34
8.39
8.16
8.34
8.34
+0.36%
2,774,802
0.44
Apr 30, 2026
8.30
8.35
8.02
8.31
8.31
+0.12%
4,144,865
0.65
Apr 29, 2026
8.54
8.58
8.23
8.30
8.30
-2.35%
2,997,394
0.47
Apr 28, 2026
8.60
8.63
8.17
8.50
8.50
-3.85%
5,504,344
0.87
Apr 27, 2026
9.10
9.16
8.80
8.84
8.84
-4.12%
3,695,427
0.58
Apr 24, 2026
9.13
9.37
9.04
9.22
9.22
+4.30%
4,944,058
0.78
Apr 23, 2026
8.77
8.95
8.61
8.84
8.84
+0.80%
3,712,007
0.58
Apr 22, 2026
8.81
8.90
8.60
8.77
8.77
+1.04%
5,672,785
0.90
Apr 21, 2026
9.20
9.20
8.62
8.68
8.68
-5.65%
10,721,190
1.72
Apr 20, 2026
9.03
9.23
9.01
9.20
9.20
-2.02%
5,447,166
0.88
Apr 17, 2026
9.40
9.75
9.31
9.39
9.39
+1.29%
4,387,145
0.69
Apr 16, 2026
9.32
9.74
9.20
9.27
9.27
+2.89%
5,242,135
0.84
Apr 15, 2026
9.02
9.16
8.88
9.01
9.01
0.00%
4,494,872
0.71
Rows: