Want to see VNET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
7.60
7.90
7.60
7.68
7.68
+3.86%
3,278,126
0.45
Jul 17, 2026
7.34
7.55
7.10
7.39
7.39
-4.27%
4,856,011
0.67
Jul 16, 2026
7.92
7.95
7.70
7.72
7.72
-2.03%
1,400,088
0.19
Jul 15, 2026
7.86
8.21
7.79
7.88
7.88
+1.68%
2,240,216
0.30
Jul 14, 2026
7.86
7.90
7.67
7.75
7.75
+0.39%
1,761,320
0.24
Jul 13, 2026
7.90
7.91
7.67
7.72
7.72
-3.62%
2,488,177
0.33
Jul 10, 2026
8.14
8.34
8.00
8.01
8.01
-0.50%
2,165,703
0.29
Jul 09, 2026
8.33
8.35
8.01
8.05
8.05
-3.36%
3,286,331
0.44
Jul 08, 2026
7.95
8.46
7.95
8.33
8.33
+8.04%
5,394,111
0.72
Jul 07, 2026
7.96
8.02
7.60
7.71
7.71
-1.28%
4,021,142
0.53
Jul 06, 2026
8.06
8.17
7.79
7.81
7.81
-1.39%
4,390,073
0.58
Jul 03, 2026
8.14
8.61
7.69
7.92
7.92
0.00%
0
0.00
Jul 02, 2026
8.14
8.61
7.69
7.92
7.92
-10.10%
10,859,530
1.46
Jul 01, 2026
8.31
9.12
8.11
8.81
8.81
+9.58%
9,762,618
1.33
Jun 30, 2026
7.58
8.07
7.58
8.04
8.04
+7.06%
4,710,281
0.64
Jun 29, 2026
7.84
7.88
7.36
7.51
7.51
-1.83%
3,575,830
0.49
Jun 26, 2026
7.54
7.72
7.40
7.65
7.65
-0.65%
3,702,292
0.50
Jun 25, 2026
8.08
8.18
7.53
7.70
7.70
-5.52%
7,661,892
1.04
Jun 24, 2026
8.30
8.33
8.08
8.15
8.15
-2.51%
2,995,751
0.41
Jun 23, 2026
8.17
8.51
8.06
8.36
8.36
-2.22%
3,160,924
0.43
Jun 22, 2026
8.65
8.85
8.42
8.55
8.55
-2.29%
6,684,278
0.90
Jun 18, 2026
9.25
9.41
8.63
8.75
8.75
-5.20%
8,057,180
1.09
Jun 17, 2026
9.07
9.51
9.03
9.23
9.23
+2.21%
3,060,192
0.41
Jun 16, 2026
9.21
9.36
9.00
9.03
9.03
-3.32%
3,470,246
0.46
Jun 15, 2026
9.18
9.67
9.14
9.34
9.34
+5.30%
4,536,975
0.60
Jun 12, 2026
9.09
9.25
8.85
8.87
8.87
-0.89%
2,359,734
0.30
Jun 11, 2026
8.76
8.97
8.61
8.95
8.95
+1.70%
6,767,950
0.87
Jun 10, 2026
9.21
9.34
8.79
8.80
8.80
-5.17%
4,858,109
0.63
Jun 09, 2026
9.45
9.88
8.85
9.28
9.28
+4.62%
14,161,300
1.86
Jun 08, 2026
8.85
9.15
8.62
8.87
8.87
+0.34%
4,686,571
0.61
Jun 05, 2026
9.45
9.50
8.79
8.84
8.84
-8.96%
13,252,950
1.74
Jun 04, 2026
10.08
10.13
9.68
9.71
9.71
-6.00%
5,785,383
0.76
Jun 03, 2026
10.50
10.53
10.21
10.33
10.33
-4.17%
4,609,591
0.61
Jun 02, 2026
10.97
11.64
10.75
10.78
10.78
+1.70%
7,957,117
1.05
Jun 01, 2026
10.18
11.16
10.10
10.60
10.60
+5.16%
6,722,321
0.88
May 29, 2026
10.60
10.66
10.01
10.08
10.08
-5.08%
10,281,630
1.35
May 28, 2026
10.55
10.90
10.49
10.62
10.62
-0.84%
8,761,554
1.15
May 27, 2026
10.09
11.12
10.04
10.71
10.71
+7.96%
9,718,185
1.28
May 26, 2026
9.48
10.32
9.38
9.92
9.92
+3.98%
16,142,100
2.18
May 22, 2026
9.57
9.64
9.14
9.54
9.54
-3.93%
12,250,870
1.66
May 21, 2026
9.92
10.00
9.53
9.93
9.93
-2.74%
10,131,300
1.38
May 20, 2026
10.20
10.41
9.80
10.21
10.21
+1.19%
6,269,613
0.85
May 19, 2026
10.50
10.67
10.07
10.09
10.09
-4.09%
5,000,351
0.68
May 18, 2026
10.12
10.67
9.65
10.52
10.52
+4.26%
9,801,659
1.30
May 15, 2026
10.01
10.21
9.50
10.09
10.09
-3.44%
15,546,430
2.12
May 14, 2026
10.98
11.27
10.27
10.45
10.45
-7.36%
21,110,070
3.01
May 13, 2026
11.05
12.02
10.92
11.28
11.28
+25.06%
64,057,398
10.48
May 12, 2026
9.27
9.54
8.92
9.02
9.02
-1.31%
7,594,149
1.22
May 11, 2026
8.91
9.38
8.91
9.14
9.14
+2.70%
8,000,029
1.27
May 08, 2026
9.08
9.37
8.80
8.90
8.90
-0.67%
6,750,187
1.07
Rows: