Education
About Us
Working with TipRanks
Follow Us
VNET Group, Inc. Sponsored ADR (VNET)
NASDAQ:VNET
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
10.22
10.53
10.05
10.26
10.26
+4.06%
8,288,984
1.52
Mar 03, 2026
10.71
10.76
9.40
9.86
9.86
-5.65%
12,159,580
2.30
Mar 02, 2026
10.40
10.77
10.18
10.45
10.45
-3.06%
7,022,672
1.35
Feb 27, 2026
10.87
10.89
10.39
10.78
10.78
-5.36%
7,785,533
1.52
Feb 26, 2026
11.66
11.73
10.94
11.39
11.39
-3.39%
7,061,995
1.40
Feb 25, 2026
12.22
12.45
11.45
11.79
11.79
-1.59%
6,777,120
1.37
Feb 24, 2026
11.31
12.66
11.28
11.98
11.98
+6.68%
10,016,130
2.09
Feb 23, 2026
11.88
12.05
11.17
11.23
11.23
-5.23%
9,155,281
1.96
Feb 20, 2026
12.00
12.34
11.81
11.85
11.85
-4.78%
6,109,317
1.32
Feb 19, 2026
12.51
12.60
12.03
12.45
12.45
-0.12%
6,588,069
1.43
Feb 18, 2026
12.39
12.66
12.00
12.46
12.46
-9.38%
18,493,029
4.15
Feb 17, 2026
14.26
14.48
13.51
13.75
13.75
-0.36%
3,984,463
0.88
Feb 16, 2026
13.15
13.90
12.55
13.80
13.80
0.00%
0
0.00
Feb 13, 2026
13.15
13.90
12.55
13.80
13.80
-1.64%
7,773,884
1.69
Feb 12, 2026
14.06
14.46
13.92
14.03
14.03
+3.62%
15,744,620
3.57
Feb 11, 2026
12.41
13.74
12.14
13.54
13.54
+14.26%
12,476,120
2.90
Feb 10, 2026
11.90
12.60
11.70
12.07
12.07
+1.86%
6,708,501
1.56
Feb 09, 2026
11.30
12.02
11.04
11.85
11.85
+5.80%
8,233,415
1.95
Feb 06, 2026
10.33
11.30
10.30
11.20
11.20
+10.67%
5,877,233
1.40
Feb 05, 2026
10.16
10.39
9.91
10.12
10.12
-1.46%
2,627,753
0.62
Feb 04, 2026
10.84
10.84
9.75
10.27
10.27
-5.43%
4,977,333
1.19
Feb 03, 2026
10.97
11.49
10.47
10.86
10.86
-0.55%
4,037,426
0.96
Feb 02, 2026
10.19
11.29
10.17
10.92
10.92
+3.70%
4,939,460
1.18
Jan 30, 2026
10.63
10.63
10.34
10.53
10.53
-4.27%
5,154,014
1.24
Jan 29, 2026
11.45
11.48
10.82
11.00
11.00
-2.57%
3,540,622
0.86
Jan 28, 2026
11.50
11.51
11.03
11.29
11.29
-0.44%
3,696,059
0.90
Jan 27, 2026
11.48
11.85
11.30
11.34
11.34
+4.23%
5,260,893
1.28
Jan 26, 2026
10.61
11.32
10.55
10.88
10.88
+2.54%
4,121,334
0.98
Jan 23, 2026
10.95
10.97
10.54
10.61
10.61
+1.92%
2,336,589
0.55
Jan 22, 2026
10.20
10.86
10.15
10.41
10.41
+2.87%
4,690,282
1.11
Jan 21, 2026
9.92
10.20
9.82
10.12
10.12
+6.75%
5,537,136
1.32
Jan 20, 2026
10.11
10.21
9.32
9.48
9.48
-10.18%
12,389,100
3.07
Jan 19, 2026
11.40
11.43
10.34
10.56
10.56
0.00%
0
0.00
Jan 16, 2026
11.40
11.43
10.34
10.56
10.56
-8.14%
9,007,201
2.27
Jan 15, 2026
11.70
11.70
11.01
11.49
11.49
-3.77%
5,337,892
1.35
Jan 14, 2026
11.20
12.31
11.00
11.94
11.94
+7.37%
10,200,380
2.66
Jan 13, 2026
10.99
11.95
10.91
11.12
11.12
-2.28%
8,714,751
2.30
Jan 12, 2026
10.90
11.58
10.71
11.38
11.38
+9.21%
12,318,280
3.34
Jan 09, 2026
10.53
10.99
10.34
10.42
10.42
+0.97%
4,624,752
1.25
Jan 08, 2026
9.50
10.41
9.47
10.32
10.32
+10.85%
8,548,454
2.34
Jan 07, 2026
9.50
9.74
9.30
9.31
9.31
+0.22%
4,087,432
1.07
Jan 06, 2026
9.50
9.52
9.08
9.29
9.29
-0.54%
2,478,752
0.64
Jan 05, 2026
9.13
9.40
8.98
9.34
9.34
+2.52%
3,250,817
0.84
Jan 02, 2026
8.76
9.29
8.76
9.11
9.11
+7.68%
4,643,977
1.19
Jan 01, 2026
8.57
8.57
8.35
8.46
8.46
0.00%
0
0.00
Dec 31, 2025
8.57
8.57
8.35
8.46
8.46
-0.24%
1,475,167
0.37
Dec 30, 2025
8.75
8.78
8.45
8.48
8.48
-1.85%
1,582,868
0.39
Dec 29, 2025
8.55
8.69
8.45
8.64
8.64
-0.58%
1,744,590
0.42
Dec 26, 2025
8.55
8.83
8.53
8.69
8.69
+1.28%
1,898,730
0.45
Dec 25, 2025
8.50
8.63
8.43
8.58
8.58
0.00%
0
0.00
Rows: