Vulcan Materials Company (VMC)
NYSE:VMC
Want to see VMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
291.13
295.51
289.67
291.32
291.32
-0.26%
1,164,423
0.94
Apr 24, 2026
291.08
294.36
289.40
292.07
292.07
-0.22%
699,455
0.57
Apr 23, 2026
291.83
294.15
288.00
292.71
292.71
+0.90%
605,398
0.49
Apr 22, 2026
293.65
295.49
289.15
290.11
290.11
-0.21%
656,446
0.53
Apr 21, 2026
295.12
296.71
290.10
290.72
290.72
-1.37%
592,938
0.48
Apr 20, 2026
290.58
295.85
289.81
294.77
294.77
+1.05%
556,873
0.45
Apr 17, 2026
289.22
297.51
288.32
291.71
291.71
+2.08%
960,060
0.77
Apr 16, 2026
291.59
293.06
284.50
285.78
285.78
-1.88%
736,568
0.60
Apr 15, 2026
296.00
296.29
290.59
291.25
291.25
-1.89%
793,007
0.64
Apr 14, 2026
297.58
299.49
296.48
296.86
296.86
-0.10%
591,261
0.48
Apr 13, 2026
293.71
297.57
289.62
297.15
297.15
+0.57%
724,407
0.58
Apr 10, 2026
293.98
295.80
292.04
295.48
295.48
+0.84%
780,379
0.62
Apr 09, 2026
290.73
294.81
288.78
293.02
293.02
+0.15%
702,795
0.56
Apr 08, 2026
288.67
294.41
288.63
292.58
292.58
+5.30%
1,103,625
0.88
Apr 07, 2026
279.36
280.54
275.67
277.85
277.85
-1.34%
1,401,677
1.13
Apr 06, 2026
279.00
281.84
276.11
281.63
281.63
+0.63%
1,056,866
0.85
Apr 03, 2026
276.29
284.53
275.42
279.88
279.88
0.00%
0
0.00
Apr 02, 2026
276.29
284.53
275.42
279.88
279.88
-0.09%
1,418,195
1.13
Apr 01, 2026
273.60
282.33
273.54
280.13
280.13
+2.88%
1,964,376
1.58
Mar 31, 2026
267.88
273.71
264.55
272.30
272.30
+2.01%
1,988,084
1.64
Mar 30, 2026
265.53
268.03
261.95
266.94
266.94
+2.10%
2,453,134
2.08
Mar 27, 2026
266.54
266.78
260.92
261.46
261.46
-1.91%
1,039,618
0.89
Mar 26, 2026
267.31
271.86
265.81
266.54
266.54
-1.11%
1,186,385
1.02
Mar 25, 2026
270.97
271.66
263.59
269.53
269.53
+1.06%
1,121,222
0.97
Mar 24, 2026
260.43
270.94
258.66
266.70
266.70
+1.12%
1,699,326
1.51
Mar 23, 2026
264.78
267.08
261.65
263.75
263.75
+2.07%
1,312,009
1.18
Mar 20, 2026
257.85
259.49
254.85
258.40
258.40
+0.54%
2,709,019
2.52
Mar 19, 2026
254.15
257.42
252.35
257.02
257.02
-0.33%
1,058,919
0.99
Mar 18, 2026
263.74
263.74
257.41
257.86
257.86
-2.86%
1,354,839
1.25
Mar 17, 2026
268.55
269.74
264.23
265.46
265.46
-0.18%
747,755
0.69
Mar 16, 2026
269.40
271.09
265.49
265.95
265.95
+0.20%
1,160,583
1.05
Mar 13, 2026
265.32
269.32
263.36
265.42
265.42
+0.61%
2,018,900
1.86
Mar 12, 2026
263.12
267.81
255.00
263.81
263.81
-1.05%
2,890,109
2.73
Mar 11, 2026
270.44
271.18
265.95
266.60
266.60
-1.99%
1,312,599
1.25
Mar 10, 2026
273.50
275.13
269.99
272.00
272.00
-0.85%
1,214,718
1.16
Mar 09, 2026
271.81
274.33
266.81
274.33
274.33
-0.05%
1,866,733
1.81
Mar 06, 2026
281.54
282.70
273.87
274.99
274.47
-4.26%
1,535,754
1.51
Mar 05, 2026
291.34
293.48
281.35
287.23
286.69
-2.96%
1,693,935
1.68
Mar 04, 2026
297.33
297.89
292.55
295.98
295.42
-1.34%
1,308,374
1.31
Mar 03, 2026
301.97
302.40
294.73
300.00
299.43
-2.03%
1,095,033
1.10
Mar 02, 2026
306.85
308.51
301.66
306.20
305.62
-1.23%
1,162,059
1.18
Feb 27, 2026
305.71
311.77
304.68
310.00
309.41
+0.33%
1,792,043
1.84
Feb 26, 2026
307.00
309.74
305.45
308.99
308.41
+1.13%
945,673
0.97
Feb 25, 2026
318.60
319.15
305.28
305.53
304.95
-3.89%
1,345,920
1.41
Feb 24, 2026
311.81
318.10
309.52
317.89
317.29
+2.28%
1,347,679
1.44
Feb 23, 2026
303.02
311.14
300.49
310.79
310.20
+1.80%
1,284,040
1.39
Feb 20, 2026
303.37
306.95
298.66
305.29
304.71
+0.81%
1,631,506
1.79
Feb 19, 2026
298.29
304.00
297.08
302.85
302.28
+1.17%
1,437,195
1.58
Feb 18, 2026
302.22
304.33
297.83
299.36
298.79
-0.95%
1,584,857
1.76
Feb 17, 2026
295.95
311.34
294.72
302.22
301.65
-7.76%
2,068,260
2.30
Rows: