Vulcan Materials Company (VMC)
NYSE:VMC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
266.54
266.78
260.92
261.46
261.46
-1.91%
1,039,618
0.89
Mar 26, 2026
267.31
271.86
265.81
266.54
266.54
-1.11%
1,186,385
1.02
Mar 25, 2026
270.97
271.66
263.59
269.53
269.53
+1.06%
1,121,222
0.97
Mar 24, 2026
260.43
270.94
258.66
266.70
266.70
+1.12%
1,699,326
1.51
Mar 23, 2026
264.78
267.08
261.65
263.75
263.75
+2.07%
1,312,009
1.18
Mar 20, 2026
257.85
259.49
254.85
258.40
258.40
+0.54%
2,709,019
2.52
Mar 19, 2026
254.15
257.42
252.35
257.02
257.02
-0.33%
1,058,919
0.99
Mar 18, 2026
263.74
263.74
257.41
257.86
257.86
-2.86%
1,354,839
1.25
Mar 17, 2026
268.55
269.74
264.23
265.46
265.46
-0.18%
747,755
0.69
Mar 16, 2026
269.40
271.09
265.49
265.95
265.95
+0.20%
1,160,583
1.05
Mar 13, 2026
265.32
269.32
263.36
265.42
265.42
+0.61%
2,018,900
1.86
Mar 12, 2026
263.12
267.81
255.00
263.81
263.81
-1.05%
2,890,109
2.73
Mar 11, 2026
270.44
271.18
265.95
266.60
266.60
-1.99%
1,312,599
1.25
Mar 10, 2026
273.50
275.13
269.99
272.00
272.00
-0.85%
1,214,718
1.16
Mar 09, 2026
271.81
274.33
266.81
274.33
274.33
-0.05%
1,866,733
1.81
Mar 06, 2026
281.54
282.70
273.87
274.99
274.47
-4.26%
1,535,754
1.51
Mar 05, 2026
291.34
293.48
281.35
287.23
286.69
-2.96%
1,693,935
1.68
Mar 04, 2026
297.33
297.89
292.55
295.98
295.42
-1.34%
1,308,374
1.31
Mar 03, 2026
301.97
302.40
294.73
300.00
299.43
-2.03%
1,095,033
1.10
Mar 02, 2026
306.85
308.51
301.66
306.20
305.62
-1.23%
1,162,059
1.18
Feb 27, 2026
305.71
311.77
304.68
310.00
309.41
+0.33%
1,792,043
1.84
Feb 26, 2026
307.00
309.74
305.45
308.99
308.41
+1.13%
945,673
0.97
Feb 25, 2026
318.60
319.15
305.28
305.53
304.95
-3.89%
1,345,920
1.41
Feb 24, 2026
311.81
318.10
309.52
317.89
317.29
+2.28%
1,347,679
1.44
Feb 23, 2026
303.02
311.14
300.49
310.79
310.20
+1.80%
1,284,040
1.39
Feb 20, 2026
303.37
306.95
298.66
305.29
304.71
+0.81%
1,631,506
1.79
Feb 19, 2026
298.29
304.00
297.08
302.85
302.28
+1.17%
1,437,195
1.58
Feb 18, 2026
302.22
304.33
297.83
299.36
298.79
-0.95%
1,584,857
1.76
Feb 17, 2026
295.95
311.34
294.72
302.22
301.65
-7.76%
2,068,260
2.30
Feb 16, 2026
322.22
328.79
320.36
327.65
327.03
0.00%
0
0.00
Feb 13, 2026
322.22
328.79
320.36
327.65
327.03
+1.78%
1,394,577
1.54
Feb 12, 2026
322.65
325.55
317.89
321.92
321.31
+0.67%
1,202,276
1.32
Feb 11, 2026
327.36
329.01
319.28
319.78
319.18
-3.21%
1,576,753
1.75
Feb 10, 2026
328.12
331.09
325.40
330.37
329.75
+0.93%
948,210
1.05
Feb 09, 2026
322.07
327.89
321.52
327.32
326.70
+1.11%
1,093,776
1.21
Feb 06, 2026
315.00
324.56
312.20
323.72
323.11
+4.17%
992,677
1.10
Feb 05, 2026
312.64
314.84
307.88
310.76
310.17
-0.23%
1,428,156
1.59
Feb 04, 2026
313.30
314.05
306.60
311.49
310.90
+0.15%
1,581,702
1.76
Feb 03, 2026
307.72
318.67
307.63
311.01
310.42
+1.66%
1,427,460
1.59
Feb 02, 2026
301.83
307.46
301.83
305.92
305.34
+1.79%
991,479
1.09
Jan 30, 2026
297.01
301.00
295.84
300.54
299.97
+0.36%
976,963
1.06
Jan 29, 2026
302.12
303.81
296.26
299.47
298.90
-0.09%
698,816
0.74
Jan 28, 2026
297.83
300.39
295.59
299.73
299.16
+0.35%
697,591
0.73
Jan 27, 2026
300.99
301.36
297.71
298.67
298.11
-0.58%
520,982
0.53
Jan 26, 2026
301.43
302.45
298.93
300.40
299.83
+0.11%
500,280
0.50
Jan 23, 2026
302.11
304.65
297.95
300.07
299.50
-1.06%
659,323
0.66
Jan 22, 2026
301.48
306.59
298.09
303.27
302.70
+1.42%
938,605
0.94
Jan 21, 2026
298.82
301.00
294.99
299.01
298.44
+0.97%
972,711
0.98
Jan 20, 2026
304.84
304.84
296.06
296.15
295.59
-3.21%
1,054,268
1.06
Jan 19, 2026
300.86
306.86
300.86
305.97
305.39
0.00%
0
0.00
Rows: