Education
About Us
Working with TipRanks
Follow Us
Vulcan Materials Company (VMC)
NYSE:VMC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
301.97
302.40
294.73
300.00
300.00
-2.02%
1,095,033
1.07
Mar 02, 2026
306.85
308.51
301.66
306.20
306.20
-1.23%
1,162,059
1.15
Feb 27, 2026
305.71
311.77
304.68
310.00
310.00
+0.33%
1,792,043
1.81
Feb 26, 2026
307.00
309.74
305.45
308.99
308.99
+1.13%
945,673
0.96
Feb 25, 2026
318.60
319.15
305.28
305.53
305.53
-3.89%
1,345,920
1.37
Feb 24, 2026
311.81
318.10
309.52
317.89
317.89
+2.28%
1,347,679
1.38
Feb 23, 2026
303.02
311.14
300.49
310.79
310.79
+1.80%
1,284,040
1.32
Feb 20, 2026
303.37
306.95
298.66
305.29
305.29
+0.81%
1,631,506
1.67
Feb 19, 2026
298.29
304.00
297.08
302.85
302.85
+1.17%
1,437,195
1.48
Feb 18, 2026
302.22
304.33
297.83
299.36
299.36
-0.95%
1,584,857
1.65
Feb 17, 2026
295.95
311.34
294.72
302.22
302.22
-7.76%
2,068,260
2.18
Feb 16, 2026
322.22
328.79
320.36
327.65
327.65
0.00%
0
0.00
Feb 13, 2026
322.22
328.79
320.36
327.65
327.65
+1.78%
1,394,577
1.45
Feb 12, 2026
322.65
325.55
317.89
321.92
321.92
+0.67%
1,202,276
1.25
Feb 11, 2026
327.36
329.01
319.28
319.78
319.78
-2.30%
1,576,753
1.66
Feb 10, 2026
328.12
331.09
325.40
330.37
330.37
+0.93%
948,210
0.99
Feb 09, 2026
322.07
327.89
321.52
327.32
327.32
+1.11%
1,093,776
1.14
Feb 06, 2026
315.00
324.56
312.20
323.72
323.72
+4.17%
992,677
1.02
Feb 05, 2026
312.64
314.84
307.88
310.76
310.76
-0.23%
1,428,156
1.46
Feb 04, 2026
313.30
314.05
306.60
311.49
311.49
+0.15%
1,581,679
1.62
Feb 03, 2026
307.72
318.67
307.63
311.01
311.01
+1.66%
1,427,460
1.44
Feb 02, 2026
301.83
307.46
301.83
305.92
305.92
+1.79%
991,479
1.00
Jan 30, 2026
297.01
301.00
295.84
300.54
300.54
+0.36%
976,963
0.96
Jan 29, 2026
302.12
303.81
296.26
299.47
299.47
-0.09%
698,816
0.68
Jan 28, 2026
297.83
300.39
295.59
299.73
299.73
+0.35%
697,591
0.68
Jan 27, 2026
300.99
301.36
297.71
298.67
298.67
-0.58%
520,982
0.50
Jan 26, 2026
301.43
302.45
298.93
300.40
300.40
+0.11%
500,280
0.48
Jan 23, 2026
302.11
304.65
297.95
300.07
300.07
-1.06%
659,293
0.64
Jan 22, 2026
301.48
306.59
298.09
303.27
303.27
+1.42%
938,605
0.91
Jan 21, 2026
298.82
301.00
294.99
299.01
299.01
+0.97%
972,711
0.94
Jan 20, 2026
304.84
304.84
296.06
296.15
296.15
-3.21%
1,054,252
1.03
Jan 19, 2026
300.86
306.86
300.86
305.97
305.97
0.00%
0
0.00
Jan 16, 2026
300.86
306.86
300.86
305.97
305.97
+1.41%
757,959
0.73
Jan 15, 2026
301.63
304.71
299.90
301.71
301.71
+1.08%
818,764
0.79
Jan 14, 2026
305.50
309.95
297.74
298.48
298.48
-4.04%
1,592,569
1.55
Jan 13, 2026
309.01
311.36
302.88
311.04
311.04
+0.46%
1,080,268
1.06
Jan 12, 2026
310.94
313.37
308.11
309.62
309.62
-0.64%
846,128
0.84
Jan 09, 2026
301.41
311.92
299.15
311.62
311.62
+4.18%
898,620
0.90
Jan 08, 2026
291.51
299.75
290.01
299.13
299.13
+2.40%
939,204
0.94
Jan 07, 2026
301.69
302.77
291.77
292.12
292.12
-2.58%
1,146,241
1.16
Jan 06, 2026
295.45
302.56
294.99
299.85
299.85
+1.07%
1,015,510
1.03
Jan 05, 2026
291.44
297.28
289.88
296.67
296.67
+1.37%
988,284
1.01
Jan 02, 2026
285.08
294.73
284.23
292.65
292.65
+2.61%
1,035,276
1.06
Dec 31, 2025
288.01
289.09
285.14
285.22
285.22
-1.27%
621,948
0.63
Dec 30, 2025
291.52
292.82
288.73
288.88
288.88
-1.08%
597,314
0.61
Dec 29, 2025
294.25
295.08
290.42
292.02
292.02
-0.74%
565,603
0.57
Dec 26, 2025
293.33
294.56
292.27
294.20
294.20
+0.19%
540,594
0.55
Dec 24, 2025
292.93
294.97
292.62
293.64
293.64
+0.27%
213,166
0.21
Dec 23, 2025
292.94
293.78
291.23
292.84
292.84
+0.33%
586,517
0.59
Dec 22, 2025
294.07
294.07
289.79
291.88
291.88
<+0.01%
856,591
0.86
Rows: