Education
About Us
Working with TipRanks
Follow Us
Vulcan Materials Company (VMC)
NYSE:VMC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
243.73
250.24
242.72
249.51
249.51
+2.03%
748,368
0.63
Apr 23, 2025
246.21
249.95
243.53
244.54
244.54
+1.65%
765,223
0.64
Apr 22, 2025
238.53
241.44
236.88
240.57
240.57
+2.73%
885,856
0.74
Apr 21, 2025
240.19
240.39
231.76
234.17
234.17
-3.21%
622,614
0.52
Apr 17, 2025
240.16
243.76
239.08
241.93
241.93
+0.57%
643,480
0.54
Apr 16, 2025
242.06
244.30
237.89
240.55
240.55
-1.63%
528,283
0.44
Apr 15, 2025
244.50
247.88
243.40
244.53
244.53
+0.43%
788,235
0.66
Apr 14, 2025
244.42
245.71
240.65
243.48
243.48
+0.49%
1,121,243
0.94
Apr 11, 2025
235.22
243.43
232.86
242.30
242.30
+2.85%
1,636,344
1.40
Apr 10, 2025
236.15
240.15
229.30
235.58
235.58
-1.65%
1,527,309
1.32
Apr 09, 2025
224.24
244.08
218.87
239.53
239.53
+5.76%
2,644,931
2.34
Apr 08, 2025
233.70
236.66
222.44
226.49
226.49
-0.89%
2,328,202
2.11
Apr 07, 2025
225.68
238.44
219.16
228.53
228.53
-0.96%
2,754,130
2.58
Apr 04, 2025
231.30
235.82
225.13
230.74
230.74
-2.72%
2,850,857
2.76
Apr 03, 2025
228.50
238.19
228.50
237.18
237.18
-1.22%
2,269,634
2.27
Apr 02, 2025
234.06
242.38
234.06
240.10
240.10
+1.19%
708,147
0.71
Apr 01, 2025
231.53
237.56
229.40
237.27
237.27
+1.70%
903,612
0.91
Mar 31, 2025
231.28
234.37
225.00
233.30
233.30
+0.15%
1,488,626
1.52
Mar 28, 2025
236.82
236.82
230.19
232.94
232.94
-1.94%
1,009,774
1.05
Mar 27, 2025
236.00
239.77
233.26
237.54
237.54
+0.20%
949,955
0.99
Mar 26, 2025
241.46
243.30
236.69
237.06
237.06
-1.63%
774,248
0.79
Mar 25, 2025
240.07
241.19
237.93
240.98
240.98
+0.07%
689,884
0.70
Mar 24, 2025
237.56
241.57
236.20
240.81
240.81
+2.88%
834,614
0.84
Mar 21, 2025
236.82
237.70
232.32
234.08
234.08
-1.94%
2,063,093
2.13
Mar 20, 2025
238.79
245.49
238.60
238.72
238.72
-0.99%
1,203,633
1.26
Mar 19, 2025
238.87
242.91
237.17
241.11
241.11
+1.95%
1,147,329
1.21
Mar 18, 2025
235.04
237.47
233.86
236.50
236.50
+0.60%
1,129,663
1.20
Mar 17, 2025
231.61
236.44
231.61
235.08
235.08
+1.63%
1,142,448
1.22
Mar 14, 2025
227.95
232.26
225.45
231.32
231.32
+2.79%
1,241,167
1.33
Mar 13, 2025
226.05
227.97
224.00
225.04
225.04
-0.94%
1,604,432
1.75
Mar 12, 2025
227.31
228.84
224.76
227.17
227.17
+1.09%
1,581,596
1.73
Mar 11, 2025
219.94
225.89
218.83
224.71
224.71
+1.52%
1,883,965
2.11
Mar 10, 2025
217.38
222.60
215.08
221.34
221.34
+0.42%
3,326,496
3.91
Mar 07, 2025
233.19
233.69
218.71
220.90
220.41
-5.86%
3,779,003
4.72
Mar 06, 2025
238.00
238.60
233.03
235.17
234.65
-1.94%
1,429,765
1.82
Mar 05, 2025
237.07
241.82
234.41
240.35
239.82
+2.57%
1,330,021
1.72
Mar 04, 2025
237.34
239.59
228.17
234.86
234.34
-1.83%
1,547,586
2.06
Mar 03, 2025
249.72
250.44
238.85
239.77
239.24
-2.83%
1,224,562
1.65
Feb 28, 2025
247.70
248.46
243.25
247.31
246.76
+1.12%
1,009,662
1.36
Feb 27, 2025
249.24
252.24
245.09
245.12
244.58
-1.94%
720,559
0.97
Feb 26, 2025
250.06
253.63
249.53
250.53
249.97
+0.52%
692,883
0.93
Feb 25, 2025
251.61
252.96
246.17
249.79
249.24
-0.48%
1,313,505
1.79
Feb 24, 2025
253.37
254.59
250.98
251.56
251.00
-0.29%
865,980
1.19
Feb 21, 2025
260.68
260.68
251.31
252.86
252.30
-2.00%
782,647
1.08
Feb 20, 2025
263.50
263.72
256.51
258.59
258.02
-2.19%
708,832
0.98
Feb 19, 2025
266.55
270.12
263.31
264.97
264.38
-2.64%
1,071,810
1.48
Feb 18, 2025
280.15
280.34
271.14
272.76
272.15
+1.07%
1,433,349
2.02
Feb 14, 2025
270.24
272.27
267.77
270.46
269.86
+0.64%
927,825
1.31
Feb 13, 2025
265.84
269.86
264.26
269.33
268.73
+2.32%
934,742
1.34
Feb 12, 2025
255.33
266.64
253.54
263.81
263.22
-1.26%
1,091,017
1.57
Rows: