Vulcan Materials Company (VMC)
NYSE:VMC
Want to see VMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
298.33
306.86
296.68
302.84
302.84
+2.72%
1,996,156
1.72
Jun 17, 2026
299.06
305.28
293.00
294.82
294.82
-2.00%
1,058,090
0.91
Jun 16, 2026
295.02
302.87
295.02
300.83
300.83
+2.68%
1,383,741
1.19
Jun 15, 2026
292.29
299.37
287.87
292.99
292.99
+2.28%
1,178,443
1.02
Jun 12, 2026
284.78
288.63
280.94
286.47
286.47
+2.24%
915,139
0.79
Jun 11, 2026
273.73
280.96
271.86
280.19
280.19
+2.76%
1,559,239
1.34
Jun 10, 2026
280.51
281.81
271.70
272.67
272.67
-2.27%
1,372,439
1.15
Jun 09, 2026
272.56
279.42
271.63
279.00
279.00
+3.34%
1,322,759
1.11
Jun 08, 2026
279.23
280.70
269.53
269.98
269.98
-4.05%
1,249,704
1.05
Jun 05, 2026
283.73
285.56
280.39
281.38
281.38
-0.59%
1,416,024
1.18
Jun 04, 2026
286.93
288.98
281.89
283.06
283.06
-0.79%
1,091,877
0.91
Jun 03, 2026
280.77
286.08
280.50
285.30
285.30
+1.23%
969,427
0.80
Jun 02, 2026
278.52
285.88
278.52
281.84
281.84
+0.10%
1,342,418
1.11
Jun 01, 2026
278.69
284.20
275.49
281.56
281.56
-0.48%
1,415,519
1.17
May 29, 2026
276.96
287.42
276.96
282.92
282.92
+2.23%
2,058,022
1.72
May 28, 2026
274.50
278.49
273.74
276.75
276.75
+0.40%
1,617,105
1.35
May 27, 2026
271.89
276.58
270.02
275.65
275.65
+2.49%
1,223,570
1.03
May 26, 2026
262.42
270.81
261.23
268.94
268.94
+3.18%
1,160,859
0.97
May 22, 2026
263.00
264.08
257.89
260.65
260.65
-0.35%
803,709
0.67
May 21, 2026
260.23
263.59
258.28
262.08
261.56
-0.45%
701,463
0.58
May 20, 2026
259.29
264.40
258.02
263.26
262.74
+1.46%
1,202,778
0.99
May 19, 2026
265.48
265.56
252.42
259.46
258.95
-2.58%
1,497,581
1.23
May 18, 2026
268.31
270.67
265.77
266.33
265.80
-0.56%
984,352
0.80
May 15, 2026
271.50
274.40
266.75
267.83
267.30
-2.64%
954,729
0.77
May 14, 2026
276.60
278.23
274.69
275.09
274.54
+0.20%
850,674
0.69
May 13, 2026
277.89
280.06
272.84
274.54
274.00
-1.71%
1,229,147
0.99
May 12, 2026
282.22
282.63
277.84
279.33
278.78
-1.19%
900,254
0.73
May 11, 2026
283.49
284.54
279.81
282.70
282.14
-0.36%
928,212
0.74
May 08, 2026
290.54
291.04
282.80
283.72
283.16
-1.80%
1,022,437
0.82
May 07, 2026
297.49
298.75
288.89
288.93
288.36
-2.30%
792,797
0.63
May 06, 2026
296.84
298.35
293.63
295.72
295.13
+1.44%
875,795
0.70
May 05, 2026
288.93
294.80
288.61
291.51
290.93
+1.32%
676,580
0.53
May 04, 2026
293.13
295.18
286.80
287.72
287.15
-3.23%
1,427,741
1.12
May 01, 2026
303.16
303.18
295.01
297.32
296.73
-1.46%
970,101
0.76
Apr 30, 2026
295.83
303.98
293.97
301.74
301.14
+1.91%
1,611,361
1.27
Apr 29, 2026
303.12
306.30
294.98
296.08
295.49
+1.59%
2,056,377
1.64
Apr 28, 2026
291.79
292.57
287.06
291.46
290.88
+0.05%
1,295,980
1.04
Apr 27, 2026
291.13
295.51
289.67
291.32
290.74
-0.26%
1,164,423
0.94
Apr 24, 2026
291.08
294.36
289.40
292.07
291.49
-0.22%
699,455
0.57
Apr 23, 2026
291.83
294.15
288.00
292.71
292.13
+0.90%
605,398
0.49
Apr 22, 2026
293.65
295.49
289.15
290.11
289.53
-0.21%
656,446
0.53
Apr 21, 2026
295.12
296.71
290.10
290.72
290.14
-1.37%
592,938
0.48
Apr 20, 2026
290.58
295.85
289.81
294.77
294.19
+1.05%
556,873
0.45
Apr 17, 2026
289.22
297.51
288.32
291.71
291.13
+2.08%
960,060
0.77
Apr 16, 2026
291.59
293.06
284.50
285.78
285.21
-1.88%
736,568
0.60
Apr 15, 2026
296.00
296.29
290.59
291.25
290.67
-1.89%
793,007
0.64
Apr 14, 2026
297.58
299.49
296.48
296.86
296.27
-0.10%
591,261
0.48
Apr 13, 2026
293.71
297.57
289.62
297.15
296.56
+0.57%
724,407
0.58
Apr 10, 2026
293.98
295.80
292.04
295.48
294.89
+0.84%
780,379
0.62
Apr 09, 2026
290.73
294.81
288.78
293.02
292.44
+0.15%
702,795
0.56
Rows: