Education
About Us
Working with TipRanks
Follow Us
Vulcan Materials Company (VMC)
NYSE:VMC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 05, 2026
291.44
297.28
289.88
296.67
296.67
+1.37%
988,284
1.01
Jan 02, 2026
285.08
294.73
284.23
292.65
292.65
+2.61%
1,035,276
1.06
Dec 31, 2025
288.01
289.09
285.14
285.22
285.22
-1.27%
621,948
0.63
Dec 30, 2025
291.52
292.82
288.73
288.88
288.88
-1.08%
597,314
0.61
Dec 29, 2025
294.25
295.08
290.42
292.02
292.02
-0.74%
565,603
0.57
Dec 26, 2025
293.33
294.56
292.27
294.20
294.20
+0.19%
540,594
0.55
Dec 24, 2025
292.93
294.97
292.62
293.64
293.64
+0.27%
213,166
0.21
Dec 23, 2025
292.94
293.78
291.23
292.84
292.84
+0.33%
586,517
0.59
Dec 22, 2025
294.07
294.07
289.79
291.88
291.88
<+0.01%
856,591
0.86
Dec 19, 2025
289.12
293.11
287.32
291.87
291.87
+1.22%
2,016,093
2.08
Dec 18, 2025
289.09
292.50
286.02
288.34
288.34
+1.03%
1,225,271
1.26
Dec 17, 2025
290.38
290.38
280.60
285.41
285.41
-2.26%
1,942,457
2.04
Dec 16, 2025
297.66
298.28
290.82
292.01
292.01
-1.57%
1,071,205
1.13
Dec 15, 2025
297.22
298.10
295.09
296.68
296.68
+0.25%
996,809
1.06
Dec 12, 2025
299.40
300.17
292.49
295.94
295.94
-1.11%
983,460
1.05
Dec 11, 2025
297.92
303.75
296.82
299.27
299.27
+0.84%
900,179
0.97
Dec 10, 2025
290.49
297.49
289.57
296.77
296.77
+1.97%
727,795
0.78
Dec 09, 2025
295.04
297.00
290.60
291.04
291.04
-1.60%
676,357
0.73
Dec 08, 2025
295.58
300.87
293.54
295.78
295.78
+0.31%
1,093,794
1.19
Dec 05, 2025
294.03
296.56
291.56
294.87
294.87
+0.42%
846,640
0.92
Dec 04, 2025
292.00
294.00
290.34
293.65
293.65
+0.36%
746,258
0.81
Dec 03, 2025
291.00
295.13
289.76
292.59
292.59
+0.95%
857,818
0.93
Dec 02, 2025
292.66
293.22
287.87
289.84
289.84
-0.69%
978,400
1.06
Dec 01, 2025
295.20
296.35
291.58
291.85
291.85
-1.81%
676,702
0.73
Nov 28, 2025
295.87
297.60
294.98
297.24
297.24
+0.73%
297,904
0.32
Nov 26, 2025
292.18
296.61
292.06
295.08
295.08
+0.81%
718,570
0.78
Nov 25, 2025
289.00
293.09
287.08
292.72
292.72
+1.93%
846,205
0.92
Nov 24, 2025
287.39
288.40
285.18
287.19
287.19
-0.22%
1,215,816
1.33
Nov 21, 2025
288.35
291.75
285.99
287.83
287.83
+0.65%
1,002,066
1.10
Nov 20, 2025
287.12
291.36
285.84
285.97
285.97
+0.61%
1,957,205
2.21
Nov 19, 2025
283.54
285.32
280.10
284.23
284.23
+0.84%
953,537
1.08
Nov 18, 2025
278.86
283.52
277.94
281.87
281.87
+0.64%
921,652
1.04
Nov 17, 2025
280.04
282.23
278.12
280.08
280.08
-0.18%
1,383,504
1.58
Nov 14, 2025
283.37
284.67
279.85
280.58
280.58
-1.24%
993,194
1.14
Nov 13, 2025
295.37
297.33
283.42
284.09
284.09
-3.73%
1,328,253
1.53
Nov 12, 2025
295.00
297.74
294.01
295.09
295.09
>-0.01%
989,372
1.14
Nov 11, 2025
293.00
296.85
292.53
295.10
295.10
+0.77%
993,920
1.15
Nov 10, 2025
287.23
295.34
286.44
292.84
292.84
+2.10%
1,140,678
1.32
Nov 07, 2025
283.88
289.99
283.23
287.30
286.81
+0.52%
1,688,385
1.98
Nov 06, 2025
284.18
289.96
284.18
286.30
285.81
+0.59%
1,450,766
1.72
Nov 05, 2025
290.62
296.00
283.70
285.10
284.61
-2.28%
1,709,659
2.06
Nov 04, 2025
289.22
294.19
285.31
292.26
291.76
+1.46%
1,829,966
2.25
Nov 03, 2025
287.32
293.40
285.67
288.55
288.06
-0.16%
1,976,707
2.48
Oct 31, 2025
287.81
291.50
285.14
289.50
289.01
>-0.01%
1,463,054
1.84
Oct 30, 2025
285.50
290.45
278.93
290.00
289.50
-1.52%
2,617,094
3.38
Oct 29, 2025
292.35
299.11
292.22
294.97
294.47
+0.99%
1,285,958
1.62
Oct 28, 2025
290.95
293.89
290.51
292.59
292.09
+0.37%
723,137
0.90
Oct 27, 2025
293.75
296.00
291.04
292.01
291.51
-0.08%
700,175
0.87
Oct 24, 2025
294.18
296.29
292.35
292.74
292.24
+0.40%
707,845
0.87
Oct 23, 2025
292.43
295.28
291.94
292.06
291.56
-0.38%
664,746
0.82
Rows: