Education
About Us
Working with TipRanks
Follow Us
Vulcan Materials Company (VMC)
NYSE:VMC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
297.01
301.00
295.84
300.54
300.54
+0.36%
976,963
0.96
Jan 29, 2026
302.12
303.81
296.26
299.47
299.47
-0.09%
698,816
0.68
Jan 28, 2026
297.83
300.39
295.59
299.73
299.73
+0.35%
697,591
0.68
Jan 27, 2026
300.99
301.36
297.71
298.67
298.67
-0.58%
520,982
0.50
Jan 26, 2026
301.43
302.45
298.93
300.40
300.40
+0.11%
500,280
0.48
Jan 23, 2026
302.11
304.65
297.95
300.07
300.07
-1.06%
659,293
0.64
Jan 22, 2026
301.48
306.59
298.09
303.27
303.27
+1.42%
938,605
0.91
Jan 21, 2026
298.82
301.00
294.99
299.01
299.01
+0.97%
972,711
0.94
Jan 20, 2026
304.84
304.84
296.06
296.15
296.15
-3.21%
1,054,252
1.03
Jan 19, 2026
300.86
306.86
300.86
305.97
305.97
0.00%
0
0.00
Jan 16, 2026
300.86
306.86
300.86
305.97
305.97
+1.41%
757,959
0.73
Jan 15, 2026
301.63
304.71
299.90
301.71
301.71
+1.08%
818,764
0.79
Jan 14, 2026
305.50
309.95
297.74
298.48
298.48
-4.04%
1,592,569
1.55
Jan 13, 2026
309.01
311.36
302.88
311.04
311.04
+0.46%
1,080,268
1.06
Jan 12, 2026
310.94
313.37
308.11
309.62
309.62
-0.64%
846,128
0.84
Jan 09, 2026
301.41
311.92
299.15
311.62
311.62
+4.18%
898,620
0.90
Jan 08, 2026
291.51
299.75
290.01
299.13
299.13
+2.40%
939,204
0.94
Jan 07, 2026
301.69
302.77
291.77
292.12
292.12
-2.58%
1,146,241
1.16
Jan 06, 2026
295.45
302.56
294.99
299.85
299.85
+1.07%
1,015,510
1.03
Jan 05, 2026
291.44
297.28
289.88
296.67
296.67
+1.37%
988,284
1.01
Jan 02, 2026
285.08
294.73
284.23
292.65
292.65
+2.61%
1,035,276
1.06
Dec 31, 2025
288.01
289.09
285.14
285.22
285.22
-1.27%
621,948
0.63
Dec 30, 2025
291.52
292.82
288.73
288.88
288.88
-1.08%
597,314
0.61
Dec 29, 2025
294.25
295.08
290.42
292.02
292.02
-0.74%
565,603
0.57
Dec 26, 2025
293.33
294.56
292.27
294.20
294.20
+0.19%
540,594
0.55
Dec 24, 2025
292.93
294.97
292.62
293.64
293.64
+0.27%
213,166
0.21
Dec 23, 2025
292.94
293.78
291.23
292.84
292.84
+0.33%
586,517
0.59
Dec 22, 2025
294.07
294.07
289.79
291.88
291.88
<+0.01%
856,591
0.86
Dec 19, 2025
289.12
293.11
287.32
291.87
291.87
+1.22%
2,016,093
2.08
Dec 18, 2025
289.09
292.50
286.02
288.34
288.34
+1.03%
1,225,271
1.26
Dec 17, 2025
290.38
290.38
280.60
285.41
285.41
-2.26%
1,942,457
2.04
Dec 16, 2025
297.66
298.28
290.82
292.01
292.01
-1.57%
1,071,205
1.13
Dec 15, 2025
297.22
298.10
295.09
296.68
296.68
+0.25%
996,809
1.06
Dec 12, 2025
299.40
300.17
292.49
295.94
295.94
-1.11%
983,460
1.05
Dec 11, 2025
297.92
303.75
296.82
299.27
299.27
+0.84%
900,179
0.97
Dec 10, 2025
290.49
297.49
289.57
296.77
296.77
+1.97%
727,795
0.78
Dec 09, 2025
295.04
297.00
290.60
291.04
291.04
-1.60%
676,357
0.73
Dec 08, 2025
295.58
300.87
293.54
295.78
295.78
+0.31%
1,093,794
1.19
Dec 05, 2025
294.03
296.56
291.56
294.87
294.87
+0.42%
846,640
0.92
Dec 04, 2025
292.00
294.00
290.34
293.65
293.65
+0.36%
746,258
0.81
Dec 03, 2025
291.00
295.13
289.76
292.59
292.59
+0.95%
857,818
0.93
Dec 02, 2025
292.66
293.22
287.87
289.84
289.84
-0.69%
978,400
1.06
Dec 01, 2025
295.20
296.35
291.58
291.85
291.85
-1.81%
676,702
0.73
Nov 28, 2025
295.87
297.60
294.98
297.24
297.24
+0.73%
297,904
0.32
Nov 26, 2025
292.18
296.61
292.06
295.08
295.08
+0.81%
718,570
0.78
Nov 25, 2025
289.00
293.09
287.08
292.72
292.72
+1.93%
846,205
0.92
Nov 24, 2025
287.39
288.40
285.18
287.19
287.19
-0.22%
1,215,816
1.33
Nov 21, 2025
288.35
291.75
285.99
287.83
287.83
+0.65%
1,002,066
1.10
Nov 20, 2025
287.12
291.36
285.84
285.97
285.97
+0.61%
1,957,205
2.21
Nov 19, 2025
283.54
285.32
280.10
284.23
284.23
+0.84%
953,537
1.08
Rows: