Education
About Us
Working with TipRanks
Follow Us
Vulcan Materials Company (VMC)
NYSE:VMC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
266.73
266.73
262.73
265.67
265.67
-0.15%
724,383
0.56
Jun 04, 2025
264.75
266.59
264.33
266.08
266.08
+0.43%
973,577
0.74
Jun 03, 2025
263.39
265.34
261.53
264.94
264.94
+0.59%
1,094,997
0.83
Jun 02, 2025
262.33
263.60
259.94
263.38
263.38
-0.64%
818,093
0.62
May 30, 2025
263.66
265.90
261.49
265.07
265.07
-0.09%
1,481,029
1.13
May 29, 2025
263.00
265.74
262.11
265.31
265.31
+1.06%
2,118,500
1.64
May 28, 2025
270.14
270.14
261.27
262.53
262.53
-2.82%
2,022,424
1.59
May 27, 2025
271.23
272.02
267.83
270.16
270.16
+0.73%
2,494,544
1.99
May 23, 2025
268.36
270.13
266.63
268.19
268.19
-1.11%
816,417
0.65
May 22, 2025
270.34
272.90
268.11
271.68
271.19
+0.60%
934,775
0.75
May 21, 2025
270.36
274.55
270.11
270.54
270.05
-0.84%
695,667
0.56
May 20, 2025
271.93
274.40
271.50
273.33
272.84
-0.79%
651,197
0.52
May 19, 2025
272.35
276.74
271.82
276.01
275.51
+0.36%
750,284
0.59
May 16, 2025
273.45
276.30
272.16
275.51
275.01
+1.82%
812,239
0.64
May 15, 2025
266.55
271.77
265.07
271.07
270.58
+1.97%
811,439
0.64
May 14, 2025
268.06
268.63
265.40
266.32
265.84
-0.67%
1,065,594
0.84
May 13, 2025
272.77
273.72
268.02
268.59
268.10
-1.21%
1,224,343
0.97
May 12, 2025
278.12
278.14
270.67
272.36
271.87
+1.20%
1,377,606
1.10
May 09, 2025
268.72
270.00
266.83
269.63
269.14
+0.63%
508,342
0.41
May 08, 2025
267.73
271.08
266.77
268.42
267.94
+1.15%
637,747
0.51
May 07, 2025
268.42
268.74
264.87
265.84
265.36
-0.34%
638,032
0.51
May 06, 2025
265.09
269.92
265.00
267.24
266.76
-0.86%
658,283
0.52
May 05, 2025
266.15
272.09
263.67
270.04
269.55
+1.30%
880,907
0.70
May 02, 2025
265.00
268.92
264.83
267.05
266.57
+1.48%
1,010,739
0.81
May 01, 2025
264.01
266.37
262.72
263.63
263.15
+0.68%
1,496,671
1.21
Apr 30, 2025
253.00
263.97
247.60
262.33
261.86
+7.11%
2,344,010
1.93
Apr 29, 2025
245.19
246.90
241.91
245.35
244.91
+0.16%
1,199,842
1.00
Apr 28, 2025
246.98
247.36
243.03
245.39
244.95
-0.49%
818,846
0.68
Apr 25, 2025
249.24
249.24
245.44
247.04
246.59
-0.81%
695,151
0.58
Apr 24, 2025
243.73
250.24
242.72
249.51
249.06
+2.22%
748,368
0.63
Apr 23, 2025
246.21
249.95
243.53
244.54
244.10
+1.83%
765,223
0.64
Apr 22, 2025
238.53
241.44
236.88
240.57
240.14
+2.92%
885,856
0.74
Apr 21, 2025
240.19
240.39
231.76
234.17
233.75
-3.03%
622,614
0.52
Apr 17, 2025
240.16
243.76
239.08
241.93
241.49
+0.76%
643,480
0.54
Apr 16, 2025
242.06
244.30
237.89
240.55
240.12
-1.45%
528,283
0.44
Apr 15, 2025
244.50
247.88
243.40
244.53
244.09
+0.61%
788,235
0.66
Apr 14, 2025
244.42
245.71
240.65
243.48
243.04
+0.67%
1,121,243
0.94
Apr 11, 2025
235.22
243.43
232.86
242.30
241.86
+3.04%
1,636,344
1.40
Apr 10, 2025
236.15
240.15
229.30
235.58
235.16
-1.47%
1,527,309
1.32
Apr 09, 2025
224.24
244.08
218.87
239.53
239.10
+5.95%
2,644,931
2.34
Apr 08, 2025
233.70
236.66
222.44
226.49
226.08
-0.71%
2,328,202
2.11
Apr 07, 2025
225.68
238.44
219.16
228.53
228.12
-0.78%
2,754,130
2.58
Apr 04, 2025
231.30
235.82
225.13
230.74
230.32
-2.54%
2,850,857
2.76
Apr 03, 2025
228.50
238.19
228.50
237.18
236.75
-1.04%
2,269,636
2.26
Apr 02, 2025
234.06
242.38
234.06
240.10
239.67
+1.38%
708,147
0.71
Apr 01, 2025
231.53
237.56
229.40
237.27
236.84
+1.89%
903,612
0.91
Mar 31, 2025
231.28
234.37
225.00
233.30
232.88
+0.34%
1,488,626
1.52
Mar 28, 2025
236.82
236.82
230.19
232.94
232.52
-1.76%
1,009,774
1.05
Mar 27, 2025
236.00
239.77
233.26
237.54
237.11
+0.38%
949,955
0.99
Mar 26, 2025
241.46
243.30
236.69
237.06
236.63
-1.45%
774,248
0.79
Rows: