Want to see VMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2026
272.01
275.10
270.47
270.67
270.67
-2.04%
583,048
0.53
Aug 19, 2026
274.40
279.14
272.49
276.30
276.30
+1.71%
864,089
0.79
Aug 18, 2026
278.03
278.07
270.10
271.65
271.65
-2.34%
725,762
0.66
Aug 17, 2026
280.31
282.72
277.05
278.15
278.15
-1.37%
702,291
0.64
Aug 14, 2026
282.00
282.11
277.11
282.00
282.00
+1.61%
658,071
0.59
Aug 13, 2026
281.93
283.21
277.06
277.52
277.52
-0.84%
606,359
0.54
Aug 12, 2026
288.28
288.40
279.83
280.38
279.86
-2.57%
723,582
0.64
Aug 11, 2026
285.05
289.37
283.86
287.79
287.26
+0.86%
694,025
0.61
Aug 10, 2026
283.28
285.53
282.40
285.34
284.81
+0.23%
774,467
0.68
Aug 07, 2026
280.21
287.33
280.21
284.69
284.16
+1.09%
1,215,314
1.07
Aug 06, 2026
286.04
286.95
280.43
281.63
281.11
-1.79%
960,909
0.85
Aug 05, 2026
285.28
289.50
285.26
286.77
286.24
+0.59%
733,261
0.64
Aug 04, 2026
286.66
287.42
281.97
285.10
284.57
+0.53%
1,237,167
1.09
Aug 03, 2026
271.06
283.73
271.06
283.59
283.06
+5.59%
1,520,452
1.36
Jul 31, 2026
268.68
273.04
266.68
268.57
268.07
-0.98%
1,983,081
1.80
Jul 30, 2026
287.99
289.55
271.09
271.24
270.74
-4.47%
1,783,666
1.63
Jul 29, 2026
298.57
300.63
283.00
283.92
283.39
-1.56%
1,691,788
1.56
Jul 28, 2026
284.92
289.79
283.95
288.42
287.89
+1.38%
1,432,845
1.32
Jul 27, 2026
284.79
287.27
282.62
284.49
283.96
+1.71%
915,900
0.83
Jul 24, 2026
275.58
280.79
274.44
279.70
279.18
+1.73%
797,927
0.72
Jul 23, 2026
275.46
277.97
272.43
274.93
274.42
-1.04%
824,097
0.74
Jul 22, 2026
277.18
281.08
276.75
277.83
277.31
+0.39%
725,887
0.65
Jul 21, 2026
281.55
282.52
274.83
276.75
276.24
-1.38%
1,027,556
0.93
Jul 20, 2026
290.91
293.43
278.87
280.62
280.10
-2.67%
1,219,613
1.11
Jul 17, 2026
291.03
298.85
287.06
288.33
287.80
-1.75%
689,851
0.63
Jul 16, 2026
287.31
295.37
287.31
293.47
292.93
+1.51%
620,988
0.57
Jul 15, 2026
290.06
292.82
287.51
289.11
288.57
-0.95%
700,997
0.64
Jul 14, 2026
295.85
299.74
291.71
291.89
291.35
-0.30%
736,173
0.67
Jul 13, 2026
294.62
298.35
290.97
292.78
292.24
-0.84%
802,736
0.73
Jul 10, 2026
288.77
297.05
288.43
295.25
294.70
+2.26%
1,492,963
1.37
Jul 09, 2026
285.75
290.14
284.50
288.73
288.19
+0.75%
939,123
0.87
Jul 08, 2026
294.23
295.49
284.63
286.59
286.06
-4.44%
1,037,183
0.96
Jul 07, 2026
305.04
305.04
294.92
299.90
299.34
-1.62%
1,013,639
0.94
Jul 06, 2026
304.65
305.83
299.90
304.84
304.27
+0.54%
785,196
0.73
Jul 03, 2026
298.20
303.74
295.51
303.19
302.63
0.00%
0
0.00
Jul 02, 2026
298.20
303.74
295.51
303.19
302.63
+2.77%
1,340,427
1.22
Jul 01, 2026
292.06
295.49
286.83
295.03
294.48
<+0.01%
1,217,028
1.13
Jun 30, 2026
305.65
306.99
291.42
295.01
294.46
-2.90%
1,936,809
1.81
Jun 29, 2026
302.81
311.00
300.00
303.82
303.26
-2.42%
1,448,301
1.34
Jun 26, 2026
313.70
314.77
307.08
311.35
310.77
-0.52%
1,602,793
1.48
Jun 25, 2026
310.65
321.16
309.06
312.97
312.39
+1.85%
1,111,755
1.01
Jun 24, 2026
302.01
309.92
301.74
307.29
306.72
+2.74%
1,731,321
1.58
Jun 23, 2026
301.75
305.14
299.03
299.09
298.54
-1.74%
878,707
0.80
Jun 22, 2026
300.66
307.03
298.57
304.39
303.83
+0.51%
968,928
0.88
Jun 19, 2026
298.33
306.86
296.68
302.84
302.28
0.00%
0
0.00
Jun 18, 2026
298.33
306.86
296.68
302.84
302.28
+2.72%
2,011,600
1.80
Jun 17, 2026
299.06
305.28
293.00
294.82
294.27
-2.00%
1,058,090
0.92
Jun 16, 2026
295.02
302.87
295.02
300.83
300.27
+2.68%
1,383,751
1.21
Jun 15, 2026
292.29
299.37
287.87
292.99
292.45
+2.28%
1,178,474
1.03
Jun 12, 2026
284.78
288.63
280.94
286.47
285.94
+2.24%
915,139
0.80
Rows: