Education
About Us
Working with TipRanks
Follow Us
Vulcan Materials Company (VMC)
NYSE:VMC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
294.48
295.78
291.23
291.96
291.96
-0.70%
732,893
0.79
Sep 15, 2025
294.66
296.26
293.36
294.03
294.03
-0.31%
592,176
0.64
Sep 12, 2025
299.90
300.80
294.48
294.94
294.94
-2.22%
619,832
0.67
Sep 11, 2025
296.20
302.22
295.89
301.65
301.65
+2.45%
808,177
0.87
Sep 10, 2025
292.81
295.65
291.90
294.43
294.43
+0.68%
473,016
0.51
Sep 09, 2025
297.26
298.73
290.90
292.44
292.44
-2.16%
713,651
0.77
Sep 08, 2025
295.19
299.29
293.52
298.91
298.91
+1.39%
776,226
0.83
Sep 05, 2025
293.66
295.26
291.61
294.81
294.81
+0.85%
585,179
0.63
Sep 04, 2025
289.24
292.90
287.47
292.33
292.33
+1.49%
1,131,519
1.22
Sep 03, 2025
292.53
292.53
286.80
288.05
288.05
-1.52%
875,117
0.94
Sep 02, 2025
288.48
292.80
287.31
292.49
292.49
+0.46%
1,143,651
1.23
Aug 29, 2025
291.19
292.40
289.48
291.16
291.16
0.00%
609,873
0.65
Aug 28, 2025
291.14
291.65
288.82
291.16
291.16
<+0.01%
323,064
0.33
Aug 27, 2025
290.02
291.39
289.95
291.15
291.15
-0.02%
578,597
0.58
Aug 26, 2025
290.98
292.74
289.86
291.20
291.20
+0.31%
839,485
0.82
Aug 25, 2025
291.98
292.28
289.36
290.30
290.30
-0.72%
441,817
0.43
Aug 22, 2025
289.71
294.97
289.36
292.40
292.40
+1.43%
529,856
0.51
Aug 21, 2025
284.61
289.05
284.61
288.28
288.28
+0.70%
627,263
0.61
Aug 20, 2025
291.34
291.75
283.61
286.28
286.28
-2.24%
1,098,123
1.07
Aug 19, 2025
290.52
293.39
289.32
292.84
292.84
+1.02%
1,023,763
1.00
Aug 18, 2025
291.64
292.61
289.81
289.88
289.88
-0.60%
809,275
0.79
Aug 15, 2025
294.77
294.98
290.95
291.62
291.62
-0.50%
789,091
0.77
Aug 14, 2025
293.05
294.58
292.08
293.10
293.10
-0.69%
969,225
0.95
Aug 13, 2025
293.33
296.12
289.92
295.64
295.15
+1.45%
1,126,064
1.10
Aug 12, 2025
285.97
292.87
284.44
291.89
291.41
+2.50%
1,070,326
1.04
Aug 11, 2025
286.57
286.61
283.59
285.24
284.77
-0.28%
976,094
0.95
Aug 08, 2025
283.00
287.74
281.77
286.52
286.04
+1.74%
638,498
0.62
Aug 07, 2025
284.50
286.56
278.39
282.10
281.63
+0.35%
1,039,878
1.02
Aug 06, 2025
283.15
283.43
280.48
281.59
281.12
-0.39%
785,507
0.77
Aug 05, 2025
281.30
283.59
279.36
283.17
282.70
+0.64%
788,718
0.78
Aug 04, 2025
278.07
284.94
277.27
281.85
281.38
+2.68%
1,351,513
1.34
Aug 01, 2025
273.84
275.28
270.64
274.94
274.48
+0.26%
1,442,181
1.43
Jul 31, 2025
266.00
276.09
263.17
274.67
274.21
+0.86%
2,372,333
2.35
Jul 30, 2025
274.79
275.94
271.33
272.77
272.32
-0.25%
1,416,005
1.41
Jul 29, 2025
272.27
274.33
270.46
273.92
273.47
+1.58%
985,582
0.98
Jul 28, 2025
274.00
276.40
268.67
270.11
269.66
-1.55%
1,021,563
1.02
Jul 25, 2025
271.66
275.17
271.01
274.83
274.37
+1.42%
579,664
0.58
Jul 24, 2025
268.89
272.14
268.42
271.42
270.97
+1.03%
705,964
0.70
Jul 23, 2025
269.40
270.00
267.58
269.11
268.66
+0.66%
649,102
0.64
Jul 22, 2025
265.90
268.46
264.74
267.78
267.34
+1.21%
1,233,674
1.24
Jul 21, 2025
267.72
269.35
264.74
265.01
264.57
-0.43%
864,547
0.87
Jul 18, 2025
263.67
266.88
262.21
266.60
266.16
+1.53%
800,181
0.81
Jul 17, 2025
260.67
263.55
258.99
263.01
262.57
+1.08%
737,359
0.74
Jul 16, 2025
261.99
262.17
255.33
260.62
260.19
-0.19%
1,188,459
1.20
Jul 15, 2025
269.76
271.02
260.79
261.56
261.13
-2.94%
1,373,504
1.38
Jul 14, 2025
269.16
270.54
267.66
269.93
269.48
+0.51%
768,647
0.76
Jul 11, 2025
267.77
269.17
264.79
269.00
268.55
-0.47%
1,101,620
1.07
Jul 10, 2025
269.33
272.09
268.82
270.73
270.28
+0.46%
974,802
0.93
Jul 09, 2025
266.45
270.00
265.11
269.95
269.50
+1.48%
750,818
0.69
Jul 08, 2025
266.58
267.87
265.07
266.45
266.01
-0.04%
628,242
0.56
Rows: