Education
About Us
Working with TipRanks
Follow Us
Vision Marine Technologies (VMAR)
NASDAQ:VMAR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
2.40
2.45
2.37
2.41
2.41
+0.42%
72,686
0.22
Mar 10, 2026
2.45
2.45
2.35
2.40
2.40
-2.44%
38,620
0.12
Mar 09, 2026
2.36
2.48
2.35
2.46
2.46
+2.93%
29,549
0.09
Mar 06, 2026
2.44
2.46
2.37
2.39
2.39
-3.24%
74,058
0.22
Mar 05, 2026
2.50
2.61
2.40
2.47
2.47
0.00%
115,246
0.35
Mar 04, 2026
2.54
2.70
2.44
2.47
2.47
+0.41%
219,998
0.68
Mar 03, 2026
2.44
2.78
2.44
2.46
2.46
-0.40%
137,988
0.43
Mar 02, 2026
2.42
2.75
2.22
2.47
2.47
0.00%
105,555
0.33
Feb 27, 2026
2.38
2.50
2.25
2.47
2.47
+2.07%
63,481
0.20
Feb 26, 2026
2.37
2.62
2.31
2.42
2.42
-7.28%
930,150
3.04
Feb 25, 2026
2.59
2.67
2.56
2.61
2.61
0.00%
38,221
0.12
Feb 24, 2026
2.55
2.61
2.53
2.61
2.61
+1.16%
13,162
0.04
Feb 23, 2026
2.65
2.65
2.50
2.58
2.58
-1.53%
16,658
0.05
Feb 20, 2026
2.71
2.71
2.55
2.62
2.62
-3.68%
52,704
0.17
Feb 19, 2026
2.78
2.78
2.63
2.72
2.72
-2.16%
80,834
0.27
Feb 18, 2026
2.82
3.00
2.70
2.78
2.78
+1.83%
175,766
0.58
Feb 17, 2026
2.70
2.76
2.66
2.73
2.73
+1.11%
25,703
0.09
Feb 16, 2026
2.69
2.82
2.60
2.70
2.70
0.00%
0
0.00
Feb 13, 2026
2.69
2.82
2.60
2.70
2.70
-1.82%
42,820
0.14
Feb 12, 2026
2.82
2.82
2.71
2.75
2.75
+1.48%
35,795
0.12
Feb 11, 2026
2.74
2.91
2.62
2.71
2.71
-5.57%
75,717
0.25
Feb 10, 2026
2.87
2.88
2.66
2.71
2.71
-5.57%
76,370
0.26
Feb 09, 2026
2.94
3.01
2.77
2.87
2.87
-4.33%
55,622
0.19
Feb 06, 2026
2.95
3.05
2.50
3.00
3.00
+0.33%
226,055
0.77
Feb 05, 2026
3.21
3.21
2.95
2.99
2.99
-8.84%
59,891
0.20
Feb 04, 2026
3.34
3.35
3.02
3.28
3.28
0.00%
36,879
0.13
Feb 03, 2026
3.25
3.35
3.13
3.28
3.28
+4.79%
26,532
0.09
Feb 02, 2026
3.34
3.39
3.09
3.13
3.13
-7.94%
40,240
0.14
Jan 30, 2026
3.50
3.61
3.38
3.40
3.40
-7.10%
48,031
0.17
Jan 29, 2026
3.52
3.80
3.10
3.66
3.66
-1.88%
715,699
2.56
Jan 28, 2026
4.06
4.06
3.50
3.73
3.73
-8.47%
83,974
0.30
Jan 27, 2026
4.01
4.21
4.00
4.08
4.08
+0.62%
27,041
0.10
Jan 26, 2026
4.85
4.94
3.84
4.05
4.05
-24.30%
171,265
0.62
Jan 23, 2026
5.24
5.74
5.16
5.35
5.35
+6.15%
132,230
0.48
Jan 22, 2026
4.90
5.39
4.84
5.04
5.04
+4.13%
65,584
0.24
Jan 21, 2026
5.04
5.11
4.75
4.84
4.84
-4.54%
91,033
0.34
Jan 20, 2026
5.21
5.60
5.00
5.07
5.07
-6.11%
86,604
0.32
Jan 19, 2026
5.29
5.99
5.29
5.40
5.40
0.00%
0
0.00
Jan 16, 2026
5.29
5.99
5.29
5.40
5.40
+6.51%
209,017
0.79
Jan 15, 2026
5.03
5.79
4.54
5.07
5.07
-7.48%
253,775
0.97
Jan 14, 2026
5.47
6.16
5.09
5.48
5.48
+1.48%
265,559
1.03
Jan 13, 2026
5.60
5.72
4.88
5.40
5.40
-8.97%
177,237
0.70
Jan 12, 2026
6.37
6.53
5.81
5.93
5.93
-24.02%
203,018
0.81
Jan 09, 2026
7.69
8.53
7.69
7.81
7.81
+0.76%
87,835
0.35
Jan 08, 2026
8.07
8.07
7.47
7.75
7.75
-3.00%
48,542
0.19
Jan 07, 2026
8.43
8.43
7.79
7.99
7.99
-3.62%
45,638
0.18
Jan 06, 2026
8.05
8.41
7.97
8.29
8.29
0.00%
37,227
0.15
Jan 05, 2026
8.01
8.65
7.81
8.29
8.29
+1.52%
58,968
0.24
Jan 02, 2026
7.80
8.24
7.60
8.16
8.16
+2.10%
53,549
0.22
Jan 01, 2026
7.63
8.04
7.15
8.00
8.00
0.00%
0
0.00
Rows: