Want to see VMAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
2.08
2.09
1.88
1.89
1.89
-3.57%
95,903
0.68
Jun 29, 2026
2.00
2.16
1.93
1.96
1.96
-1.01%
68,956
0.49
Jun 26, 2026
1.91
2.10
1.91
1.98
1.98
+3.66%
62,165
0.45
Jun 25, 2026
1.92
2.24
1.85
1.91
1.91
-2.55%
172,562
1.27
Jun 24, 2026
2.30
2.30
1.82
1.96
1.96
-27.94%
1,657,826
15.09
Jun 23, 2026
2.68
2.94
2.60
2.72
2.72
+1.87%
85,888
0.79
Jun 22, 2026
3.04
3.16
2.62
2.67
2.67
-10.10%
103,989
0.97
Jun 18, 2026
3.13
3.29
2.90
2.97
2.97
-15.14%
200,610
1.93
Jun 17, 2026
2.80
3.94
2.80
3.50
3.50
+34.10%
1,082,907
12.48
Jun 16, 2026
2.65
3.32
2.41
2.61
2.61
-4.11%
559,127
7.16
Jun 15, 2026
3.29
3.30
2.11
2.72
2.72
-16.25%
417,705
5.79
Jun 12, 2026
3.49
3.49
3.17
3.25
3.25
-7.14%
84,964
1.20
Jun 11, 2026
3.42
3.50
3.00
3.50
3.50
-0.43%
161,663
2.36
Jun 10, 2026
3.39
3.76
3.17
3.52
3.52
-2.09%
247,450
3.84
Jun 09, 2026
3.77
3.80
3.31
3.59
3.59
-14.11%
282,747
4.71
Jun 08, 2026
3.65
4.55
3.58
4.18
4.18
+7.84%
266,196
4.76
Jun 05, 2026
3.97
4.26
3.51
3.88
3.88
-7.71%
198,242
3.75
Jun 04, 2026
4.00
4.48
4.00
4.20
4.20
-8.08%
178,855
3.57
Jun 03, 2026
4.80
4.80
3.61
4.57
4.57
-5.23%
340,353
7.60
Jun 02, 2026
4.98
5.20
4.30
4.82
4.82
-11.54%
1,184,065
45.22
Jun 01, 2026
5.57
5.79
5.11
5.45
5.45
-9.02%
69,443
2.73
May 29, 2026
5.90
7.12
5.26
5.99
5.99
+5.09%
205,124
9.16
May 28, 2026
5.30
5.80
5.20
5.70
5.70
+6.76%
13,540
0.61
May 27, 2026
4.90
5.49
4.38
5.34
5.34
-2.48%
70,383
3.30
May 26, 2026
6.61
6.61
4.69
5.48
5.48
-17.17%
71,255
3.29
May 25, 2026
6.90
6.90
6.30
6.61
6.61
0.00%
0
0.00
May 22, 2026
6.90
6.90
6.30
6.61
6.61
-9.95%
23,721
1.11
May 21, 2026
6.80
7.34
6.63
7.34
7.34
+5.22%
19,621
0.93
May 20, 2026
6.84
6.98
6.56
6.98
6.98
+3.06%
19,201
0.92
May 19, 2026
7.51
7.51
6.66
6.77
6.77
-10.57%
48,056
2.37
May 18, 2026
7.51
7.57
7.36
7.57
7.57
-0.85%
23,008
1.14
May 15, 2026
8.30
8.30
7.41
7.63
7.63
-5.52%
9,369
0.47
May 14, 2026
8.57
8.57
8.02
8.08
8.08
-9.98%
20,776
1.05
May 13, 2026
8.91
9.01
8.71
8.98
8.98
-6.74%
15,704
0.80
May 12, 2026
9.30
9.81
8.63
9.63
9.63
+3.95%
84,095
4.61
May 11, 2026
9.01
9.26
8.94
9.26
9.26
+1.77%
6,020
0.33
May 08, 2026
8.28
9.11
8.11
9.10
9.10
+7.04%
14,969
0.82
May 07, 2026
9.18
9.18
8.41
8.50
8.50
-7.16%
13,880
0.77
May 06, 2026
9.34
9.90
8.91
9.16
9.16
-18.25%
338,757
26.03
May 05, 2026
12.20
12.20
11.00
11.20
11.20
-10.40%
46,592
3.77
May 04, 2026
12.50
13.40
12.20
12.50
12.50
0.00%
48,709
4.18
May 01, 2026
13.00
13.40
12.20
12.50
12.50
-6.02%
22,751
2.01
Apr 30, 2026
11.20
13.30
11.00
13.30
13.30
+17.70%
40,350
3.75
Apr 29, 2026
11.30
11.40
10.50
11.30
11.30
+0.89%
10,256
0.96
Apr 28, 2026
12.50
12.50
11.00
11.20
11.20
-6.67%
17,549
1.52
Apr 27, 2026
13.00
13.00
11.80
12.00
12.00
-5.51%
13,816
1.21
Apr 24, 2026
13.40
13.45
12.50
12.70
12.70
-6.62%
15,352
1.37
Apr 23, 2026
14.70
14.76
13.20
13.60
13.60
-2.16%
24,722
2.22
Apr 22, 2026
14.20
14.28
13.85
13.90
13.90
-1.41%
8,000
0.71
Apr 21, 2026
14.50
14.50
14.00
14.10
14.10
-4.09%
7,403
0.66
Rows: