Education
About Us
Working with TipRanks
Follow Us
Vision Marine Technologies (VMAR)
NASDAQ:VMAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.55
0.57
0.44
0.45
0.45
-15.09%
986,565
2.94
Dec 11, 2025
0.63
0.65
0.50
0.53
0.53
-7.02%
1,486,259
4.71
Dec 10, 2025
0.54
0.58
0.54
0.57
0.57
+5.56%
754,245
2.44
Dec 09, 2025
0.60
0.60
0.51
0.54
0.54
-20.35%
1,673,067
5.75
Dec 08, 2025
0.81
0.81
0.66
0.68
0.68
-16.50%
856,659
3.05
Dec 05, 2025
0.94
0.94
0.81
0.81
0.81
-18.15%
529,948
1.91
Dec 04, 2025
0.94
1.02
0.86
0.99
0.99
+3.33%
225,143
0.82
Dec 03, 2025
1.02
1.02
0.93
0.96
0.96
-8.57%
275,977
0.92
Dec 02, 2025
1.06
1.06
1.02
1.05
1.05
-2.78%
216,493
0.72
Dec 01, 2025
1.33
1.33
1.01
1.08
1.08
-12.20%
1,338,915
4.74
Nov 28, 2025
1.25
1.25
1.21
1.23
1.23
0.00%
630,300
2.27
Nov 26, 2025
1.22
1.25
1.21
1.23
1.23
+0.82%
39,531
0.14
Nov 25, 2025
1.20
1.24
1.20
1.22
1.22
+2.52%
39,944
0.14
Nov 24, 2025
1.17
1.21
1.13
1.19
1.19
+3.03%
65,015
0.23
Nov 21, 2025
1.13
1.17
1.11
1.16
1.16
+5.00%
56,445
0.19
Nov 20, 2025
1.19
1.21
1.10
1.10
1.10
-7.56%
110,649
0.37
Nov 19, 2025
1.21
1.22
1.17
1.19
1.19
-3.25%
133,908
0.45
Nov 18, 2025
1.22
1.23
1.18
1.23
1.23
+1.65%
157,177
0.51
Nov 17, 2025
1.21
1.25
1.18
1.21
1.21
+0.83%
87,082
0.27
Nov 14, 2025
1.26
1.26
1.17
1.20
1.20
-6.25%
128,925
0.38
Nov 13, 2025
1.48
1.48
1.28
1.28
1.28
-15.79%
259,647
0.35
Nov 12, 2025
1.38
1.58
1.33
1.52
1.52
+15.15%
1,417,269
1.98
Nov 11, 2025
1.33
1.33
1.28
1.32
1.32
-1.49%
71,110
0.10
Nov 10, 2025
1.24
1.36
1.24
1.34
1.34
+9.84%
191,112
0.27
Nov 07, 2025
1.33
1.34
1.15
1.22
1.22
-11.59%
261,280
0.37
Nov 06, 2025
1.43
1.44
1.36
1.38
1.38
-0.72%
330,893
0.47
Nov 05, 2025
1.36
1.40
1.35
1.39
1.39
+2.21%
1,398,497
2.03
Nov 04, 2025
1.40
1.44
1.33
1.36
1.36
-4.23%
104,239
0.15
Nov 03, 2025
1.44
1.45
1.41
1.42
1.42
-2.07%
62,155
0.09
Oct 31, 2025
1.48
1.48
1.37
1.45
1.45
-1.36%
92,561
0.14
Oct 30, 2025
1.50
1.52
1.45
1.47
1.47
-2.00%
61,448
0.09
Oct 29, 2025
1.53
1.58
1.48
1.50
1.50
-1.96%
132,706
0.19
Oct 28, 2025
1.49
1.56
1.47
1.53
1.53
+2.68%
99,587
0.15
Oct 27, 2025
1.57
1.59
1.47
1.49
1.49
-5.70%
99,272
0.15
Oct 24, 2025
1.62
1.62
1.55
1.58
1.58
-1.86%
126,907
0.19
Oct 23, 2025
1.52
1.67
1.50
1.61
1.61
+5.23%
192,586
0.29
Oct 22, 2025
1.60
1.60
1.49
1.53
1.53
-3.77%
84,203
0.13
Oct 21, 2025
1.59
1.62
1.56
1.59
1.59
-0.63%
77,599
0.12
Oct 20, 2025
1.54
1.64
1.53
1.60
1.60
+5.96%
115,248
0.17
Oct 17, 2025
1.53
1.56
1.48
1.51
1.51
-1.95%
145,275
0.22
Oct 16, 2025
1.66
1.66
1.52
1.54
1.54
-6.10%
177,843
0.27
Oct 15, 2025
1.64
1.65
1.57
1.64
1.64
+3.80%
157,315
0.24
Oct 14, 2025
1.54
1.60
1.49
1.58
1.58
+2.60%
162,518
0.25
Oct 13, 2025
1.50
1.55
1.43
1.54
1.54
+4.76%
224,933
0.34
Oct 10, 2025
1.63
1.70
1.45
1.47
1.47
-7.55%
613,197
0.94
Oct 09, 2025
1.55
1.62
1.50
1.59
1.59
+4.61%
183,162
0.28
Oct 08, 2025
1.54
1.55
1.46
1.52
1.52
+2.70%
117,636
0.18
Oct 07, 2025
1.50
1.53
1.48
1.48
1.48
-1.33%
126,687
0.20
Oct 06, 2025
1.52
1.52
1.46
1.50
1.50
-0.66%
114,982
0.18
Oct 03, 2025
1.49
1.57
1.46
1.51
1.51
+0.67%
182,070
0.28
Rows: