Vision Marine Technologies (VMAR)
NASDAQ:VMAR
Want to see VMAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.68
0.70
0.66
0.70
0.70
+3.11%
192,019
0.92
May 19, 2026
0.75
0.75
0.67
0.68
0.68
-10.58%
480,561
2.38
May 18, 2026
0.75
0.76
0.74
0.76
0.76
-0.92%
230,086
1.15
May 15, 2026
0.83
0.83
0.74
0.76
0.76
-5.57%
93,690
0.47
May 14, 2026
0.86
0.86
0.80
0.81
0.81
-9.92%
207,768
1.06
May 13, 2026
0.89
0.90
0.87
0.90
0.90
-6.76%
157,048
0.81
May 12, 2026
0.93
0.98
0.86
0.96
0.96
+4.00%
840,957
4.62
May 11, 2026
0.90
0.93
0.89
0.93
0.93
+1.76%
59,491
0.33
May 08, 2026
0.83
0.91
0.81
0.91
0.91
+6.94%
149,698
0.83
May 07, 2026
0.92
0.92
0.84
0.85
0.85
-7.10%
138,808
0.77
May 06, 2026
0.93
0.99
0.89
0.92
0.92
-18.30%
3,387,579
26.16
May 05, 2026
1.22
1.22
1.10
1.12
1.12
-10.40%
465,928
3.79
May 04, 2026
1.25
1.34
1.22
1.25
1.25
0.00%
487,094
4.20
May 01, 2026
1.30
1.34
1.22
1.25
1.25
-6.02%
227,519
2.02
Apr 30, 2026
1.12
1.33
1.10
1.33
1.33
+17.70%
403,501
3.77
Apr 29, 2026
1.13
1.14
1.05
1.13
1.13
+0.89%
102,541
0.97
Apr 28, 2026
1.25
1.25
1.10
1.12
1.12
-6.67%
175,491
1.53
Apr 27, 2026
1.30
1.30
1.18
1.20
1.20
-5.51%
138,168
1.21
Apr 24, 2026
1.34
1.35
1.25
1.27
1.27
-6.62%
153,523
1.37
Apr 23, 2026
1.47
1.48
1.32
1.36
1.36
-2.16%
247,224
2.24
Apr 22, 2026
1.42
1.43
1.39
1.39
1.39
-1.42%
80,002
0.72
Apr 21, 2026
1.45
1.45
1.40
1.41
1.41
-4.08%
74,039
0.67
Apr 20, 2026
1.51
1.51
1.38
1.47
1.47
-2.00%
173,667
1.58
Apr 17, 2026
1.46
1.55
1.41
1.50
1.50
+4.17%
187,087
1.73
Apr 16, 2026
1.68
1.74
1.40
1.44
1.44
-17.24%
291,959
2.81
Apr 15, 2026
1.87
1.88
1.62
1.74
1.74
-6.95%
662,509
6.86
Apr 14, 2026
2.04
2.09
1.87
1.87
1.87
-9.66%
199,704
2.05
Apr 13, 2026
2.08
2.10
2.00
2.07
2.07
-0.96%
109,827
1.10
Apr 10, 2026
1.96
2.09
1.95
2.09
2.09
+7.18%
62,092
0.61
Apr 09, 2026
1.99
2.01
1.93
1.95
1.95
-3.47%
26,159
0.25
Apr 08, 2026
2.06
2.06
1.98
2.02
2.02
-0.98%
30,380
0.29
Apr 07, 2026
2.05
2.10
1.99
2.04
2.04
-0.97%
52,138
0.49
Apr 06, 2026
2.00
2.09
2.00
2.06
2.06
+0.49%
42,742
0.41
Apr 03, 2026
2.02
2.06
1.97
2.05
2.05
0.00%
0
0.00
Apr 02, 2026
2.02
2.06
1.97
2.05
2.05
0.00%
19,690
0.18
Apr 01, 2026
2.10
2.10
2.01
2.05
2.05
0.00%
15,440
0.14
Mar 31, 2026
1.98
2.05
1.96
2.05
2.05
+3.02%
33,479
0.31
Mar 30, 2026
1.97
2.03
1.95
1.99
1.99
+0.51%
60,069
0.56
Mar 27, 2026
2.01
2.06
1.98
1.98
1.98
-1.98%
37,296
0.34
Mar 26, 2026
2.09
2.09
2.00
2.02
2.02
+1.00%
17,178
0.15
Mar 25, 2026
2.05
2.11
1.98
2.00
2.00
-2.68%
26,492
0.23
Mar 24, 2026
2.09
2.11
2.04
2.06
2.06
-3.52%
29,134
0.25
Mar 23, 2026
2.04
2.15
2.02
2.13
2.13
+1.91%
50,170
0.42
Mar 20, 2026
2.18
2.18
1.89
2.09
2.09
-2.34%
111,613
0.87
Mar 19, 2026
2.39
2.39
2.12
2.14
2.14
-6.96%
87,594
0.51
Mar 18, 2026
2.32
2.32
2.15
2.30
2.30
-1.29%
463,242
2.18
Mar 17, 2026
2.39
2.39
2.32
2.33
2.33
-2.10%
34,290
0.15
Mar 16, 2026
2.39
2.42
2.34
2.38
2.38
-0.42%
26,993
0.11
Mar 13, 2026
2.40
2.42
2.33
2.39
2.39
-0.42%
24,069
0.07
Mar 12, 2026
2.41
2.41
2.34
2.40
2.40
-0.41%
26,369
0.08
Rows: