Vision Marine Technologies (VMAR)
NASDAQ:VMAR
Want to see VMAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1.25
1.25
1.10
1.12
1.12
-6.67%
175,491
1.53
Apr 27, 2026
1.30
1.30
1.18
1.20
1.20
-5.51%
138,168
1.21
Apr 24, 2026
1.34
1.35
1.25
1.27
1.27
-6.62%
153,523
1.37
Apr 23, 2026
1.47
1.48
1.32
1.36
1.36
-2.16%
247,224
2.24
Apr 22, 2026
1.42
1.43
1.39
1.39
1.39
-1.42%
80,002
0.72
Apr 21, 2026
1.45
1.45
1.40
1.41
1.41
-4.08%
74,039
0.67
Apr 20, 2026
1.51
1.51
1.38
1.47
1.47
-2.00%
173,667
1.58
Apr 17, 2026
1.46
1.55
1.41
1.50
1.50
+4.17%
187,087
1.73
Apr 16, 2026
1.68
1.74
1.40
1.44
1.44
-17.24%
291,959
2.81
Apr 15, 2026
1.87
1.88
1.62
1.74
1.74
-6.95%
662,509
6.86
Apr 14, 2026
2.04
2.09
1.87
1.87
1.87
-9.66%
199,704
2.05
Apr 13, 2026
2.08
2.10
2.00
2.07
2.07
-0.96%
109,827
1.10
Apr 10, 2026
1.96
2.09
1.95
2.09
2.09
+7.18%
62,092
0.61
Apr 09, 2026
1.99
2.01
1.93
1.95
1.95
-3.47%
26,159
0.25
Apr 08, 2026
2.06
2.06
1.98
2.02
2.02
-0.98%
30,380
0.29
Apr 07, 2026
2.05
2.10
1.99
2.04
2.04
-0.97%
52,138
0.49
Apr 06, 2026
2.00
2.09
2.00
2.06
2.06
+0.49%
42,742
0.41
Apr 03, 2026
2.02
2.06
1.97
2.05
2.05
0.00%
0
0.00
Apr 02, 2026
2.02
2.06
1.97
2.05
2.05
0.00%
19,690
0.18
Apr 01, 2026
2.10
2.10
2.01
2.05
2.05
0.00%
15,440
0.14
Mar 31, 2026
1.98
2.05
1.96
2.05
2.05
+3.02%
33,479
0.31
Mar 30, 2026
1.97
2.03
1.95
1.99
1.99
+0.51%
60,069
0.56
Mar 27, 2026
2.01
2.06
1.98
1.98
1.98
-1.98%
37,296
0.34
Mar 26, 2026
2.09
2.09
2.00
2.02
2.02
+1.00%
17,178
0.15
Mar 25, 2026
2.05
2.11
1.98
2.00
2.00
-2.68%
26,492
0.23
Mar 24, 2026
2.09
2.11
2.04
2.06
2.06
-3.52%
29,134
0.25
Mar 23, 2026
2.04
2.15
2.02
2.13
2.13
+1.91%
50,170
0.42
Mar 20, 2026
2.18
2.18
1.89
2.09
2.09
-2.34%
111,613
0.87
Mar 19, 2026
2.39
2.39
2.12
2.14
2.14
-6.96%
87,594
0.51
Mar 18, 2026
2.32
2.32
2.15
2.30
2.30
-1.29%
463,242
2.18
Mar 17, 2026
2.39
2.39
2.32
2.33
2.33
-2.10%
34,290
0.15
Mar 16, 2026
2.39
2.42
2.34
2.38
2.38
-0.42%
26,993
0.11
Mar 13, 2026
2.40
2.42
2.33
2.39
2.39
-0.42%
24,069
0.07
Mar 12, 2026
2.41
2.41
2.34
2.40
2.40
-0.41%
26,369
0.08
Mar 11, 2026
2.40
2.45
2.37
2.41
2.41
+0.42%
72,686
0.22
Mar 10, 2026
2.45
2.45
2.35
2.40
2.40
-2.44%
38,620
0.12
Mar 09, 2026
2.36
2.48
2.35
2.46
2.46
+2.93%
29,549
0.09
Mar 06, 2026
2.44
2.46
2.37
2.39
2.39
-3.24%
74,058
0.22
Mar 05, 2026
2.50
2.61
2.40
2.47
2.47
0.00%
115,246
0.35
Mar 04, 2026
2.54
2.70
2.44
2.47
2.47
+0.41%
219,998
0.68
Mar 03, 2026
2.44
2.78
2.44
2.46
2.46
-0.40%
137,988
0.43
Mar 02, 2026
2.42
2.75
2.22
2.47
2.47
0.00%
105,555
0.33
Feb 27, 2026
2.38
2.50
2.25
2.47
2.47
+2.07%
63,481
0.20
Feb 26, 2026
2.37
2.62
2.31
2.42
2.42
-7.28%
930,150
3.04
Feb 25, 2026
2.59
2.67
2.56
2.61
2.61
0.00%
38,221
0.12
Feb 24, 2026
2.55
2.61
2.53
2.61
2.61
+1.16%
13,162
0.04
Feb 23, 2026
2.65
2.65
2.50
2.58
2.58
-1.53%
16,658
0.05
Feb 20, 2026
2.71
2.71
2.55
2.62
2.62
-3.68%
52,704
0.17
Feb 19, 2026
2.78
2.78
2.63
2.72
2.72
-2.16%
80,834
0.27
Feb 18, 2026
2.82
3.00
2.70
2.78
2.78
+1.83%
175,766
0.58
Rows: