Vision Marine Technologies (VMAR)
NASDAQ:VMAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.06
2.06
1.98
2.02
2.02
-0.98%
30,380
0.29
Apr 07, 2026
2.05
2.10
1.99
2.04
2.04
-0.97%
52,138
0.49
Apr 06, 2026
2.00
2.09
2.00
2.06
2.06
+0.49%
42,742
0.41
Apr 03, 2026
2.02
2.06
1.97
2.05
2.05
0.00%
0
0.00
Apr 02, 2026
2.02
2.06
1.97
2.05
2.05
0.00%
19,690
0.18
Apr 01, 2026
2.10
2.10
2.01
2.05
2.05
0.00%
15,440
0.14
Mar 31, 2026
1.98
2.05
1.96
2.05
2.05
+3.02%
33,479
0.31
Mar 30, 2026
1.97
2.03
1.95
1.99
1.99
+0.51%
60,069
0.56
Mar 27, 2026
2.01
2.06
1.98
1.98
1.98
-1.98%
37,296
0.34
Mar 26, 2026
2.09
2.09
2.00
2.02
2.02
+1.00%
17,178
0.15
Mar 25, 2026
2.05
2.11
1.98
2.00
2.00
-2.68%
26,492
0.23
Mar 24, 2026
2.09
2.11
2.04
2.06
2.06
-3.52%
29,134
0.25
Mar 23, 2026
2.04
2.15
2.02
2.13
2.13
+1.91%
50,170
0.42
Mar 20, 2026
2.18
2.18
1.89
2.09
2.09
-2.34%
111,613
0.87
Mar 19, 2026
2.39
2.39
2.12
2.14
2.14
-6.96%
87,594
0.51
Mar 18, 2026
2.32
2.32
2.15
2.30
2.30
-1.29%
463,242
2.18
Mar 17, 2026
2.39
2.39
2.32
2.33
2.33
-2.10%
34,290
0.15
Mar 16, 2026
2.39
2.42
2.34
2.38
2.38
-0.42%
26,993
0.11
Mar 13, 2026
2.40
2.42
2.33
2.39
2.39
-0.42%
24,069
0.07
Mar 12, 2026
2.41
2.41
2.34
2.40
2.40
-0.41%
26,369
0.08
Mar 11, 2026
2.40
2.45
2.37
2.41
2.41
+0.42%
72,686
0.22
Mar 10, 2026
2.45
2.45
2.35
2.40
2.40
-2.44%
38,620
0.12
Mar 09, 2026
2.36
2.48
2.35
2.46
2.46
+2.93%
29,549
0.09
Mar 06, 2026
2.44
2.46
2.37
2.39
2.39
-3.24%
74,058
0.22
Mar 05, 2026
2.50
2.61
2.40
2.47
2.47
0.00%
115,246
0.35
Mar 04, 2026
2.54
2.70
2.44
2.47
2.47
+0.41%
219,998
0.68
Mar 03, 2026
2.44
2.78
2.44
2.46
2.46
-0.40%
137,988
0.43
Mar 02, 2026
2.42
2.75
2.22
2.47
2.47
0.00%
105,555
0.33
Feb 27, 2026
2.38
2.50
2.25
2.47
2.47
+2.07%
63,481
0.20
Feb 26, 2026
2.37
2.62
2.31
2.42
2.42
-7.28%
930,150
3.04
Feb 25, 2026
2.59
2.67
2.56
2.61
2.61
0.00%
38,221
0.12
Feb 24, 2026
2.55
2.61
2.53
2.61
2.61
+1.16%
13,162
0.04
Feb 23, 2026
2.65
2.65
2.50
2.58
2.58
-1.53%
16,658
0.05
Feb 20, 2026
2.71
2.71
2.55
2.62
2.62
-3.68%
52,704
0.17
Feb 19, 2026
2.78
2.78
2.63
2.72
2.72
-2.16%
80,834
0.27
Feb 18, 2026
2.82
3.00
2.70
2.78
2.78
+1.83%
175,766
0.58
Feb 17, 2026
2.70
2.76
2.66
2.73
2.73
+1.11%
25,703
0.09
Feb 16, 2026
2.69
2.82
2.60
2.70
2.70
0.00%
0
0.00
Feb 13, 2026
2.69
2.82
2.60
2.70
2.70
-1.82%
42,820
0.14
Feb 12, 2026
2.82
2.82
2.71
2.75
2.75
+1.48%
35,795
0.12
Feb 11, 2026
2.74
2.91
2.62
2.71
2.71
-5.57%
75,717
0.25
Feb 10, 2026
2.87
2.88
2.66
2.71
2.71
-5.57%
76,370
0.26
Feb 09, 2026
2.94
3.01
2.77
2.87
2.87
-4.33%
55,622
0.19
Feb 06, 2026
2.95
3.05
2.50
3.00
3.00
+0.33%
226,055
0.77
Feb 05, 2026
3.21
3.21
2.95
2.99
2.99
-8.84%
59,891
0.20
Feb 04, 2026
3.34
3.35
3.02
3.28
3.28
0.00%
36,879
0.13
Feb 03, 2026
3.25
3.35
3.13
3.28
3.28
+4.79%
26,532
0.09
Feb 02, 2026
3.34
3.39
3.09
3.13
3.13
-7.94%
40,240
0.14
Jan 30, 2026
3.50
3.61
3.38
3.40
3.40
-7.10%
48,031
0.17
Jan 29, 2026
3.52
3.80
3.10
3.66
3.66
-1.88%
715,699
2.56
Rows: