Education
About Us
Working with TipRanks
Follow Us
Vision Marine Technologies (VMAR)
NASDAQ:VMAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
3.52
3.80
3.10
3.66
3.66
-1.88%
715,699
2.56
Jan 28, 2026
4.06
4.06
3.50
3.73
3.73
-8.47%
83,974
0.30
Jan 27, 2026
4.01
4.21
4.00
4.08
4.08
+0.62%
27,041
0.10
Jan 26, 2026
4.85
4.94
3.84
4.05
4.05
-24.30%
171,265
0.62
Jan 23, 2026
5.24
5.74
5.16
5.35
5.35
+6.15%
132,230
0.48
Jan 22, 2026
4.90
5.39
4.84
5.04
5.04
+4.13%
65,584
0.24
Jan 21, 2026
5.04
5.11
4.75
4.84
4.84
-4.54%
91,033
0.34
Jan 20, 2026
5.21
5.60
5.00
5.07
5.07
-6.11%
86,604
0.32
Jan 19, 2026
5.29
5.99
5.29
5.40
5.40
0.00%
0
0.00
Jan 16, 2026
5.29
5.99
5.29
5.40
5.40
+6.51%
209,017
0.79
Jan 15, 2026
5.03
5.79
4.54
5.07
5.07
-7.48%
253,775
0.97
Jan 14, 2026
5.47
6.16
5.09
5.48
5.48
+1.48%
265,559
1.03
Jan 13, 2026
5.60
5.72
4.88
5.40
5.40
-8.97%
177,237
0.70
Jan 12, 2026
6.37
6.53
5.81
5.93
5.93
-24.02%
203,018
0.81
Jan 09, 2026
7.69
8.53
7.69
7.81
7.81
+0.76%
87,835
0.35
Jan 08, 2026
8.07
8.07
7.47
7.75
7.75
-3.00%
48,542
0.19
Jan 07, 2026
8.43
8.43
7.79
7.99
7.99
-3.62%
45,638
0.18
Jan 06, 2026
8.05
8.41
7.97
8.29
8.29
0.00%
37,227
0.15
Jan 05, 2026
8.01
8.65
7.81
8.29
8.29
+1.52%
58,968
0.24
Jan 02, 2026
7.80
8.24
7.60
8.16
8.16
+2.10%
53,549
0.22
Jan 01, 2026
7.63
8.04
7.15
8.00
8.00
0.00%
0
0.00
Dec 31, 2025
7.63
8.04
7.15
8.00
8.00
+2.67%
76,964
0.31
Dec 30, 2025
7.71
8.71
6.38
7.79
7.79
-3.33%
282,080
1.17
Dec 29, 2025
9.02
9.02
7.82
8.06
8.06
-15.20%
197,503
0.83
Dec 26, 2025
10.02
10.02
9.02
9.50
9.50
-0.62%
152,761
0.65
Dec 25, 2025
10.00
10.40
9.24
9.56
9.56
0.00%
0
0.00
Dec 24, 2025
10.00
10.40
9.24
9.56
9.56
-10.49%
257,477
1.11
Dec 23, 2025
11.32
11.40
10.40
10.68
10.68
-7.93%
705,318
3.17
Dec 22, 2025
11.88
12.92
11.20
11.60
11.60
+15.80%
2,935,192
16.71
Dec 19, 2025
11.26
13.14
9.62
10.02
10.02
+4.38%
2,926,975
22.64
Dec 18, 2025
12.05
12.05
9.31
9.60
9.60
-51.96%
1,071,211
9.54
Dec 17, 2025
31.63
31.63
19.18
19.98
19.98
-48.83%
506,131
4.85
Dec 16, 2025
15.60
50.00
15.52
39.04
39.04
+156.77%
6,007,000
665.55
Dec 15, 2025
18.00
18.00
14.84
15.20
15.20
-15.55%
29,032
3.34
Dec 12, 2025
22.16
22.73
17.72
18.00
18.00
-15.09%
24,664
2.96
Dec 11, 2025
25.20
25.96
20.12
21.20
21.20
-7.02%
37,156
4.76
Dec 10, 2025
21.60
23.20
21.60
22.80
22.80
+5.57%
18,856
2.48
Dec 09, 2025
24.00
24.00
20.40
21.60
21.60
-20.37%
41,826
5.93
Dec 08, 2025
32.40
32.40
26.40
27.12
27.12
-16.53%
21,416
3.09
Dec 05, 2025
37.58
37.78
32.22
32.50
32.50
-18.16%
13,248
1.94
Dec 04, 2025
37.59
40.83
34.42
39.71
39.71
+3.40%
5,628
0.82
Dec 03, 2025
40.80
40.96
37.36
38.40
38.40
-8.56%
6,899
1.02
Dec 02, 2025
42.40
42.40
40.80
42.00
42.00
-2.78%
5,412
0.73
Dec 01, 2025
53.20
53.20
40.40
43.20
43.20
-12.20%
33,472
4.79
Nov 28, 2025
50.00
50.00
48.40
49.20
49.20
0.00%
15,757
2.31
Nov 27, 2025
48.80
50.00
48.32
49.20
49.20
0.00%
0
0.00
Nov 26, 2025
48.80
50.00
48.32
49.20
49.20
+0.82%
988
0.14
Nov 25, 2025
48.00
49.60
48.00
48.80
48.80
+2.52%
998
0.14
Nov 24, 2025
46.80
48.40
45.20
47.60
47.60
+3.03%
1,625
0.23
Nov 21, 2025
45.20
46.80
44.40
46.20
46.20
+5.00%
1,411
0.20
Rows: