Want to see VLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
14.97
14.99
14.80
14.86
14.86
-0.54%
5,465,132
0.85
Aug 17, 2026
14.99
15.12
14.88
14.94
14.94
-0.47%
4,727,918
0.73
Aug 14, 2026
15.04
15.15
14.96
15.01
15.01
-0.07%
4,333,386
0.67
Aug 13, 2026
15.00
15.09
14.92
15.02
15.02
+0.60%
6,269,932
0.97
Aug 12, 2026
14.89
14.97
14.80
14.93
14.93
+1.08%
4,357,340
0.67
Aug 11, 2026
14.66
14.83
14.62
14.77
14.77
+0.82%
3,717,944
0.57
Aug 10, 2026
14.49
14.66
14.43
14.65
14.65
+0.69%
6,598,065
1.02
Aug 07, 2026
14.48
14.58
14.35
14.55
14.55
+0.55%
3,719,191
0.57
Aug 06, 2026
14.80
14.88
14.43
14.47
14.47
-2.03%
6,873,364
1.06
Aug 05, 2026
14.89
14.94
14.73
14.77
14.77
-0.74%
6,634,000
1.03
Aug 04, 2026
14.52
14.96
14.48
14.88
14.88
+2.62%
10,763,240
1.70
Aug 03, 2026
14.39
14.55
14.33
14.50
14.50
+1.47%
5,559,351
0.88
Jul 31, 2026
14.37
14.44
14.16
14.29
14.29
-0.21%
7,446,906
1.19
Jul 30, 2026
14.42
14.49
14.26
14.32
14.32
+0.28%
4,476,933
0.71
Jul 29, 2026
14.39
14.50
14.25
14.28
14.28
-1.45%
5,899,879
0.94
Jul 28, 2026
14.36
14.55
14.33
14.49
14.49
+0.98%
6,682,049
1.07
Jul 27, 2026
14.43
14.55
14.29
14.35
14.35
+0.07%
8,029,220
1.30
Jul 24, 2026
14.51
14.61
14.32
14.34
14.34
-0.76%
12,141,070
2.01
Jul 23, 2026
14.08
14.64
14.01
14.45
14.45
-0.48%
12,040,040
2.02
Jul 22, 2026
14.68
14.70
14.46
14.52
14.52
-1.09%
8,559,876
1.39
Jul 21, 2026
14.72
14.72
14.50
14.68
14.68
+0.07%
8,342,350
1.35
Jul 20, 2026
14.95
15.00
14.64
14.67
14.67
-1.87%
5,580,073
0.90
Jul 17, 2026
15.04
15.10
14.84
14.95
14.95
-1.58%
5,466,550
0.88
Jul 16, 2026
14.83
15.20
14.80
15.19
15.19
+2.36%
8,407,893
1.36
Jul 15, 2026
14.66
14.92
14.59
14.84
14.84
+1.78%
7,080,926
1.15
Jul 14, 2026
14.56
14.69
14.50
14.58
14.58
+0.21%
9,027,578
1.49
Jul 13, 2026
14.64
14.68
14.47
14.55
14.55
-0.61%
5,313,751
0.88
Jul 10, 2026
14.66
14.76
14.58
14.64
14.64
-0.14%
3,208,085
0.53
Jul 09, 2026
14.57
14.82
14.56
14.66
14.66
+1.31%
5,126,365
0.85
Jul 08, 2026
14.79
14.86
14.33
14.47
14.47
-2.69%
6,145,153
1.00
Jul 07, 2026
14.85
15.01
14.80
14.87
14.87
+0.54%
4,789,782
0.77
Jul 06, 2026
14.59
14.80
14.57
14.79
14.79
+1.37%
5,283,187
0.85
Jul 03, 2026
14.84
14.94
14.46
14.59
14.59
0.00%
0
0.00
Jul 02, 2026
14.84
14.94
14.46
14.59
14.59
-1.42%
6,379,711
1.03
Jul 01, 2026
14.65
14.93
14.64
14.80
14.80
+1.02%
5,670,793
0.92
Jun 30, 2026
14.64
14.75
14.54
14.65
14.65
0.00%
6,403,571
1.03
Jun 29, 2026
14.61
14.71
14.48
14.65
14.65
-0.48%
5,827,429
0.93
Jun 26, 2026
14.87
14.87
14.61
14.72
14.72
-0.41%
15,312,080
2.51
Jun 25, 2026
14.64
14.94
14.59
14.78
14.78
+1.16%
6,195,870
1.02
Jun 24, 2026
14.41
14.62
14.35
14.61
14.61
+1.60%
7,197,177
1.19
Jun 23, 2026
14.16
14.41
14.16
14.38
14.38
+0.98%
5,545,466
0.91
Jun 22, 2026
14.06
14.38
14.06
14.24
14.24
+1.06%
4,753,980
0.78
Jun 18, 2026
13.78
14.14
13.67
14.09
14.09
+1.29%
11,482,750
1.89
Jun 17, 2026
14.21
14.31
13.79
13.91
13.91
-2.04%
8,868,729
1.42
Jun 16, 2026
14.42
14.51
14.16
14.20
14.20
-0.63%
5,918,066
0.94
Jun 15, 2026
14.70
14.72
14.26
14.29
14.29
-1.58%
7,871,538
1.23
Jun 12, 2026
14.45
14.70
14.45
14.63
14.52
+1.53%
8,041,834
1.26
Jun 11, 2026
14.23
14.44
14.08
14.41
14.30
+1.76%
6,293,124
0.98
Jun 10, 2026
14.15
14.40
14.10
14.16
14.05
+0.36%
10,633,560
1.67
Jun 09, 2026
13.96
14.23
13.77
14.11
14.00
+2.47%
9,831,311
1.55
Rows: