Valley National (VLY)
NASDAQ:VLY
Want to see VLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
13.67
13.83
13.67
13.77
13.77
+0.36%
5,193,139
0.77
May 28, 2026
13.59
13.74
13.49
13.72
13.72
+0.59%
6,394,148
0.94
May 27, 2026
13.71
13.83
13.58
13.64
13.64
-0.47%
7,880,488
1.15
May 26, 2026
13.67
13.78
13.56
13.71
13.71
+1.14%
4,539,577
0.66
May 22, 2026
13.53
13.56
13.38
13.55
13.55
+1.04%
5,232,814
0.76
May 21, 2026
13.27
13.45
13.21
13.41
13.41
+0.37%
4,597,410
0.66
May 20, 2026
12.98
13.40
12.95
13.36
13.36
+3.37%
7,169,419
1.02
May 19, 2026
13.00
13.07
12.87
12.93
12.93
-1.11%
4,972,296
0.71
May 18, 2026
13.02
13.19
12.99
13.07
13.07
+1.08%
4,823,318
0.68
May 15, 2026
13.04
13.05
12.77
12.93
12.93
-0.92%
6,591,467
0.93
May 14, 2026
13.12
13.21
12.97
13.05
13.05
+0.38%
5,370,116
0.77
May 13, 2026
13.14
13.25
12.94
13.00
13.00
-1.22%
5,552,896
0.79
May 12, 2026
13.29
13.30
12.95
13.16
13.16
-0.83%
4,588,160
0.65
May 11, 2026
13.47
13.52
13.16
13.27
13.27
-1.04%
5,383,347
0.75
May 08, 2026
13.46
13.53
13.32
13.41
13.41
+0.07%
4,772,844
0.67
May 07, 2026
13.73
13.77
13.35
13.40
13.40
-1.90%
4,344,383
0.61
May 06, 2026
13.68
13.80
13.58
13.66
13.66
+0.07%
6,069,799
0.84
May 05, 2026
13.54
13.74
13.36
13.65
13.65
+1.41%
3,374,149
0.46
May 04, 2026
13.41
13.55
13.30
13.46
13.46
-0.37%
5,799,067
0.78
May 01, 2026
13.60
13.71
13.43
13.51
13.51
-0.44%
4,706,715
0.62
Apr 30, 2026
13.32
13.70
13.22
13.57
13.57
+1.95%
5,014,250
0.64
Apr 29, 2026
13.55
13.64
13.26
13.31
13.31
-2.28%
3,224,131
0.41
Apr 28, 2026
13.67
13.74
13.46
13.62
13.62
+0.59%
4,678,829
0.58
Apr 27, 2026
13.44
13.64
13.43
13.54
13.54
+1.27%
4,511,783
0.55
Apr 24, 2026
13.81
13.82
13.33
13.37
13.37
-2.90%
7,404,440
0.90
Apr 23, 2026
13.71
14.12
13.30
13.77
13.77
+3.92%
20,273,570
2.51
Apr 22, 2026
13.62
13.62
13.15
13.25
13.25
-1.12%
10,448,580
1.31
Apr 21, 2026
13.59
13.66
13.37
13.40
13.40
-1.40%
6,399,194
0.79
Apr 20, 2026
13.49
13.70
13.45
13.59
13.59
+0.52%
5,747,311
0.71
Apr 17, 2026
13.25
13.67
13.20
13.52
13.52
+3.28%
6,005,520
0.74
Apr 16, 2026
13.06
13.26
13.04
13.09
13.09
-0.38%
4,674,753
0.58
Apr 15, 2026
13.13
13.19
12.97
13.14
13.14
+0.31%
3,829,066
0.47
Apr 14, 2026
13.05
13.19
12.91
13.10
13.10
-0.08%
5,329,743
0.66
Apr 13, 2026
12.99
13.14
12.86
13.11
13.11
+0.38%
4,132,583
0.51
Apr 10, 2026
13.33
13.33
13.04
13.06
13.06
-1.43%
5,181,556
0.64
Apr 09, 2026
12.89
13.34
12.89
13.25
13.25
+2.24%
11,368,460
1.42
Apr 08, 2026
13.12
13.18
12.84
12.96
12.96
+2.69%
9,040,471
1.13
Apr 07, 2026
12.54
12.65
12.49
12.62
12.62
+0.40%
5,540,174
0.69
Apr 06, 2026
12.37
12.64
12.36
12.57
12.57
+1.21%
4,202,149
0.52
Apr 03, 2026
12.22
12.45
12.14
12.42
12.42
0.00%
0
0.00
Apr 02, 2026
12.22
12.45
12.14
12.42
12.42
-0.16%
4,777,511
0.59
Apr 01, 2026
12.36
12.55
12.25
12.44
12.44
+1.30%
7,739,529
0.96
Mar 31, 2026
12.08
12.30
11.97
12.28
12.28
+3.19%
8,635,756
1.08
Mar 30, 2026
12.00
12.06
11.85
11.90
11.90
-0.42%
6,145,384
0.77
Mar 27, 2026
12.08
12.15
11.92
11.95
11.95
-1.97%
5,585,479
0.71
Mar 26, 2026
12.15
12.29
12.10
12.19
12.19
-0.65%
5,180,101
0.66
Mar 25, 2026
12.33
12.44
12.18
12.27
12.27
0.00%
6,035,322
0.77
Mar 24, 2026
11.94
12.39
11.89
12.27
12.27
+2.25%
7,128,822
0.92
Mar 23, 2026
12.06
12.26
11.94
12.00
12.00
+2.30%
9,975,389
1.31
Mar 20, 2026
11.82
11.90
11.50
11.73
11.73
-0.85%
19,765,730
2.69
Rows: