Education
About Us
Working with TipRanks
Follow Us
Valley National Bancorp (VLY)
NASDAQ:VLY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
12.53
12.69
12.37
12.55
12.55
-2.03%
5,984,810
0.84
Mar 02, 2026
12.34
12.90
12.27
12.81
12.81
+1.59%
8,999,630
1.27
Feb 27, 2026
13.08
13.16
12.24
12.61
12.61
-5.68%
11,855,870
1.70
Feb 26, 2026
13.19
13.41
13.15
13.37
13.37
+1.52%
8,678,055
1.25
Feb 25, 2026
13.09
13.21
12.95
13.17
13.17
+2.33%
5,495,118
0.80
Feb 24, 2026
12.89
12.95
12.75
12.87
12.87
-0.31%
7,596,505
1.12
Feb 23, 2026
13.31
13.45
12.76
12.91
12.91
-3.37%
7,974,166
1.18
Feb 20, 2026
13.04
13.39
12.88
13.36
13.36
+1.52%
10,627,550
1.58
Feb 19, 2026
13.14
13.24
12.90
13.16
13.16
-0.83%
5,788,190
0.86
Feb 18, 2026
13.51
13.65
13.23
13.27
13.27
-1.12%
7,467,187
1.07
Feb 17, 2026
13.49
13.72
13.27
13.42
13.42
-0.52%
7,464,667
1.07
Feb 16, 2026
13.27
13.63
13.14
13.49
13.49
0.00%
0
0.00
Feb 13, 2026
13.27
13.63
13.14
13.49
13.49
+1.43%
6,813,521
0.96
Feb 12, 2026
13.49
13.60
12.99
13.30
13.30
-0.60%
9,157,729
1.29
Feb 11, 2026
13.77
13.87
13.26
13.38
13.38
-2.34%
8,608,911
1.23
Feb 10, 2026
13.64
13.78
13.50
13.62
13.62
-0.58%
6,500,651
0.92
Feb 09, 2026
13.64
13.78
13.63
13.70
13.70
-0.07%
4,983,024
0.70
Feb 06, 2026
13.66
13.79
13.62
13.71
13.71
+1.26%
9,993,902
1.41
Feb 05, 2026
13.35
13.59
13.28
13.54
13.54
+1.12%
12,912,110
1.85
Feb 04, 2026
13.27
13.65
13.21
13.39
13.39
+1.90%
11,447,620
1.66
Feb 03, 2026
12.69
13.16
12.64
13.14
13.14
+4.12%
15,722,980
2.32
Feb 02, 2026
12.46
12.84
12.41
12.62
12.62
+1.28%
12,746,910
1.89
Jan 30, 2026
12.80
12.97
12.40
12.46
12.46
-1.66%
12,930,270
1.92
Jan 29, 2026
12.67
12.78
12.36
12.67
12.67
+3.26%
14,770,770
2.18
Jan 28, 2026
12.30
12.50
12.15
12.27
12.27
-0.16%
11,453,820
1.69
Jan 27, 2026
12.17
12.31
12.09
12.29
12.29
+1.32%
10,194,910
1.51
Jan 26, 2026
11.92
12.16
11.89
12.13
12.13
+1.85%
9,226,990
1.36
Jan 23, 2026
12.34
12.36
11.89
11.91
11.91
-3.95%
5,970,177
0.87
Jan 22, 2026
12.42
12.68
12.35
12.40
12.40
+0.24%
12,701,110
1.86
Jan 21, 2026
11.86
12.40
11.83
12.37
12.37
+4.92%
6,426,523
0.92
Jan 20, 2026
11.64
11.86
11.64
11.79
11.79
-0.34%
6,297,220
0.84
Jan 19, 2026
11.97
12.07
11.82
11.83
11.83
0.00%
0
0.00
Jan 16, 2026
11.97
12.07
11.82
11.83
11.83
-1.58%
6,060,197
0.78
Jan 15, 2026
11.74
12.07
11.71
12.02
12.02
+2.47%
6,773,616
0.85
Jan 14, 2026
11.64
11.85
11.60
11.73
11.73
+0.60%
5,640,431
0.70
Jan 13, 2026
11.87
11.87
11.63
11.66
11.66
-0.77%
4,523,590
0.54
Jan 12, 2026
11.85
11.91
11.67
11.75
11.75
-2.08%
5,068,080
0.58
Jan 09, 2026
12.31
12.45
11.98
12.00
12.00
-2.20%
8,265,487
0.93
Jan 08, 2026
11.99
12.31
11.98
12.27
12.27
+1.66%
7,204,235
0.80
Jan 07, 2026
12.11
12.14
11.92
12.07
12.07
-0.08%
5,671,496
0.62
Jan 06, 2026
11.89
12.13
11.82
12.08
12.08
+1.51%
4,336,174
0.47
Jan 05, 2026
11.63
11.97
11.62
11.90
11.90
+1.80%
6,179,148
0.67
Jan 02, 2026
11.70
11.79
11.54
11.69
11.69
+0.09%
5,275,885
0.57
Jan 01, 2026
11.82
11.83
11.66
11.68
11.68
0.00%
0
0.00
Dec 31, 2025
11.82
11.83
11.66
11.68
11.68
-0.81%
4,517,959
0.47
Dec 30, 2025
11.87
11.91
11.76
11.78
11.78
-0.80%
3,822,739
0.39
Dec 29, 2025
11.97
12.01
11.86
11.87
11.87
-0.67%
2,854,989
0.29
Dec 26, 2025
11.91
11.98
11.85
11.95
11.95
+0.17%
3,411,766
0.34
Dec 25, 2025
11.91
11.97
11.86
11.93
11.93
0.00%
0
0.00
Dec 24, 2025
11.91
11.97
11.86
11.93
11.93
+0.08%
2,335,909
0.23
Rows: