Valley National Bancorp (VLY)
NASDAQ:VLY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
12.08
12.15
11.92
11.95
11.95
-1.97%
5,585,479
0.71
Mar 26, 2026
12.15
12.29
12.10
12.19
12.19
-0.65%
5,180,101
0.66
Mar 25, 2026
12.33
12.44
12.18
12.27
12.27
0.00%
6,035,322
0.77
Mar 24, 2026
11.94
12.39
11.89
12.27
12.27
+2.25%
7,128,822
0.92
Mar 23, 2026
12.06
12.26
11.94
12.00
12.00
+2.30%
9,975,389
1.31
Mar 20, 2026
11.82
11.90
11.50
11.73
11.73
-0.85%
19,765,730
2.69
Mar 19, 2026
11.62
11.89
11.45
11.83
11.83
+0.77%
10,426,870
1.44
Mar 18, 2026
11.86
11.94
11.71
11.74
11.74
-1.34%
11,166,510
1.54
Mar 17, 2026
12.04
12.09
11.82
11.90
11.90
-0.17%
7,467,233
1.03
Mar 16, 2026
11.90
12.09
11.89
11.92
11.92
+1.36%
8,030,226
1.11
Mar 13, 2026
11.85
12.04
11.70
11.76
11.76
+0.09%
8,888,798
1.23
Mar 12, 2026
11.69
11.90
11.60
11.86
11.75
-0.59%
7,150,702
0.98
Mar 11, 2026
12.00
12.14
11.86
11.93
11.82
-1.16%
6,062,292
0.84
Mar 10, 2026
12.00
12.34
11.80
12.07
11.96
+0.84%
9,323,386
1.29
Mar 09, 2026
11.94
12.11
11.65
11.97
11.86
-1.16%
8,456,238
1.17
Mar 06, 2026
12.09
12.20
11.75
12.11
12.00
-2.89%
7,746,731
1.07
Mar 05, 2026
12.43
12.52
12.25
12.47
12.35
-0.87%
6,955,464
0.97
Mar 04, 2026
12.60
12.67
12.45
12.58
12.46
+0.24%
8,284,889
1.16
Mar 03, 2026
12.53
12.69
12.37
12.55
12.43
-2.03%
5,984,810
0.84
Mar 02, 2026
12.34
12.90
12.27
12.81
12.69
+1.58%
8,999,630
1.27
Feb 27, 2026
13.08
13.16
12.24
12.61
12.49
-5.68%
11,855,870
1.70
Feb 26, 2026
13.19
13.41
13.15
13.37
13.25
+1.52%
8,678,055
1.25
Feb 25, 2026
13.09
13.21
12.95
13.17
13.05
+2.33%
5,495,118
0.80
Feb 24, 2026
12.89
12.95
12.75
12.87
12.75
-0.31%
7,596,505
1.12
Feb 23, 2026
13.31
13.45
12.76
12.91
12.79
-3.37%
7,974,166
1.18
Feb 20, 2026
13.04
13.39
12.88
13.36
13.24
+1.53%
10,627,550
1.58
Feb 19, 2026
13.14
13.24
12.90
13.16
13.04
-0.83%
5,788,190
0.85
Feb 18, 2026
13.51
13.65
13.23
13.27
13.15
-1.12%
7,467,187
1.07
Feb 17, 2026
13.49
13.72
13.27
13.42
13.30
-0.52%
7,464,667
1.07
Feb 16, 2026
13.27
13.63
13.14
13.49
13.36
0.00%
0
0.00
Feb 13, 2026
13.27
13.63
13.14
13.49
13.36
+1.43%
6,813,521
0.96
Feb 12, 2026
13.49
13.60
12.99
13.30
13.18
-0.60%
9,157,729
1.29
Feb 11, 2026
13.77
13.87
13.26
13.38
13.26
-1.76%
8,608,911
1.22
Feb 10, 2026
13.64
13.78
13.50
13.62
13.49
-0.58%
6,500,651
0.92
Feb 09, 2026
13.64
13.78
13.63
13.70
13.57
-0.07%
4,983,024
0.70
Feb 06, 2026
13.66
13.79
13.62
13.71
13.58
+1.25%
9,993,902
1.41
Feb 05, 2026
13.35
13.59
13.28
13.54
13.41
+1.12%
12,912,110
1.85
Feb 04, 2026
13.27
13.65
13.21
13.39
13.27
+1.90%
11,510,250
1.67
Feb 03, 2026
12.69
13.16
12.64
13.14
13.02
+4.13%
15,722,980
2.32
Feb 02, 2026
12.46
12.84
12.41
12.62
12.50
+1.28%
12,746,910
1.89
Jan 30, 2026
12.80
12.97
12.40
12.46
12.34
-1.66%
12,930,270
1.92
Jan 29, 2026
12.67
12.78
12.36
12.67
12.55
+3.26%
14,770,770
2.18
Jan 28, 2026
12.30
12.50
12.15
12.27
12.16
-0.16%
11,453,820
1.69
Jan 27, 2026
12.17
12.31
12.09
12.29
12.18
+1.32%
10,194,910
1.51
Jan 26, 2026
11.92
12.16
11.89
12.13
12.02
+1.85%
9,226,990
1.36
Jan 23, 2026
12.34
12.36
11.89
11.91
11.80
-3.95%
5,971,477
0.87
Jan 22, 2026
12.42
12.68
12.35
12.40
12.28
+0.24%
12,701,110
1.86
Jan 21, 2026
11.86
12.40
11.83
12.37
12.26
+4.92%
6,426,523
0.92
Jan 20, 2026
11.64
11.86
11.64
11.79
11.68
-0.34%
6,297,695
0.84
Jan 19, 2026
11.97
12.07
11.82
11.83
11.72
0.00%
0
0.00
Rows: