Education
About Us
Working with TipRanks
Follow Us
Valley National (VLY)
:VLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
12.00
12.09
11.86
11.91
11.91
+0.85%
8,287,611
0.78
Dec 12, 2025
11.89
11.97
11.80
11.92
11.81
+1.53%
5,381,553
0.50
Dec 11, 2025
11.81
12.04
11.79
11.85
11.74
+1.11%
7,993,935
0.75
Dec 10, 2025
11.46
11.95
11.46
11.83
11.72
+4.19%
9,828,634
0.92
Dec 09, 2025
11.56
11.68
11.44
11.46
11.35
-0.20%
5,928,181
0.56
Dec 08, 2025
11.54
11.68
11.50
11.59
11.48
+1.28%
5,965,371
0.55
Dec 05, 2025
11.45
11.60
11.45
11.55
11.44
+1.20%
4,472,714
0.41
Dec 04, 2025
11.44
11.59
11.44
11.52
11.41
+1.20%
4,475,652
0.41
Dec 03, 2025
11.46
11.60
11.42
11.49
11.38
+1.38%
5,834,492
0.54
Dec 02, 2025
11.49
11.55
11.41
11.44
11.33
+0.58%
5,045,087
0.46
Dec 01, 2025
11.23
11.65
11.21
11.48
11.37
+2.36%
6,246,005
0.57
Nov 28, 2025
11.36
11.42
11.28
11.32
11.22
+0.67%
3,549,767
0.32
Nov 26, 2025
11.29
11.51
11.26
11.35
11.24
+1.20%
6,758,795
0.61
Nov 25, 2025
11.14
11.45
11.14
11.32
11.22
+2.75%
8,209,086
0.75
Nov 24, 2025
10.81
11.17
10.70
11.12
11.02
+4.22%
9,181,112
0.84
Nov 21, 2025
10.50
11.06
10.49
10.77
10.67
+3.73%
18,841,890
1.75
Nov 20, 2025
10.65
10.82
10.44
10.48
10.38
+0.56%
7,230,040
0.67
Nov 19, 2025
10.47
10.58
10.34
10.52
10.42
+1.52%
10,466,070
0.97
Nov 18, 2025
10.37
10.64
10.34
10.46
10.36
+1.23%
7,301,642
0.68
Nov 17, 2025
10.81
10.84
10.42
10.43
10.33
-2.61%
6,549,032
0.61
Nov 14, 2025
10.68
10.85
10.63
10.81
10.71
+1.31%
5,365,278
0.50
Nov 13, 2025
10.97
11.11
10.73
10.77
10.67
-1.89%
7,583,113
0.70
Nov 12, 2025
11.10
11.31
11.03
11.08
10.98
+0.66%
10,252,870
0.95
Nov 11, 2025
11.00
11.14
10.93
11.11
11.01
+1.76%
5,999,085
0.55
Nov 10, 2025
11.10
11.19
11.02
11.02
10.92
+0.66%
6,615,537
0.60
Nov 07, 2025
10.69
11.06
10.67
11.05
10.95
+3.27%
7,644,622
0.70
Nov 06, 2025
10.90
11.01
10.71
10.80
10.70
-0.27%
7,116,306
0.65
Nov 05, 2025
10.74
11.08
10.74
10.93
10.83
+2.73%
10,327,690
0.95
Nov 04, 2025
10.84
10.87
10.67
10.74
10.64
-0.91%
13,388,220
1.25
Nov 03, 2025
10.81
10.94
10.67
10.94
10.84
+1.59%
17,932,470
1.70
Oct 31, 2025
10.79
10.91
10.67
10.87
10.77
+1.13%
11,158,630
1.06
Oct 30, 2025
10.94
11.07
10.81
10.85
10.75
-0.07%
8,896,969
0.85
Oct 29, 2025
11.13
11.35
10.93
10.96
10.86
-1.14%
11,166,500
1.07
Oct 28, 2025
11.12
11.20
10.90
11.19
11.09
+1.66%
8,575,049
0.82
Oct 27, 2025
11.11
11.18
10.99
11.11
11.01
+2.13%
11,351,450
1.09
Oct 24, 2025
10.80
11.28
10.74
10.98
10.88
+4.95%
16,345,260
1.60
Oct 23, 2025
9.77
10.79
9.71
10.56
10.46
+5.22%
37,529,540
3.86
Oct 22, 2025
10.26
10.28
9.98
10.13
10.04
-0.34%
16,369,980
1.69
Oct 21, 2025
10.18
10.36
10.16
10.26
10.16
+1.33%
10,050,680
1.04
Oct 20, 2025
9.85
10.24
9.80
10.22
10.12
+5.26%
15,761,560
1.65
Oct 17, 2025
9.89
9.92
9.72
9.80
9.71
+1.77%
16,647,680
1.77
Oct 16, 2025
10.40
10.41
9.64
9.72
9.63
-6.39%
24,719,530
2.72
Oct 15, 2025
10.81
10.87
10.34
10.48
10.38
-1.96%
22,509,130
2.53
Oct 14, 2025
10.47
10.90
10.40
10.79
10.69
+3.23%
20,979,990
2.41
Oct 13, 2025
10.60
10.60
10.46
10.55
10.45
+3.29%
14,822,250
1.73
Oct 10, 2025
10.98
11.01
10.30
10.31
10.21
-4.44%
12,335,320
1.45
Oct 09, 2025
10.85
10.95
10.76
10.89
10.79
+1.41%
7,915,993
0.94
Oct 08, 2025
10.93
10.97
10.77
10.84
10.74
+1.03%
7,169,676
0.85
Oct 07, 2025
10.92
11.10
10.77
10.83
10.73
+0.19%
12,651,460
1.52
Oct 06, 2025
10.71
11.17
10.67
10.91
10.81
+3.50%
15,298,590
1.86
Rows: