Want to see VLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
15.04
15.10
14.84
14.95
14.95
-1.58%
5,466,550
0.88
Jul 16, 2026
14.83
15.20
14.80
15.19
15.19
+2.36%
8,407,893
1.36
Jul 15, 2026
14.66
14.92
14.59
14.84
14.84
+1.78%
7,080,926
1.15
Jul 14, 2026
14.56
14.69
14.50
14.58
14.58
+0.21%
9,027,578
1.49
Jul 13, 2026
14.64
14.68
14.47
14.55
14.55
-0.61%
5,313,751
0.88
Jul 10, 2026
14.66
14.76
14.58
14.64
14.64
-0.14%
3,208,085
0.53
Jul 09, 2026
14.57
14.82
14.56
14.66
14.66
+1.31%
5,126,365
0.85
Jul 08, 2026
14.79
14.86
14.33
14.47
14.47
-2.69%
6,145,153
1.00
Jul 07, 2026
14.85
15.01
14.80
14.87
14.87
+0.54%
4,789,782
0.77
Jul 06, 2026
14.59
14.80
14.57
14.79
14.79
+1.37%
5,283,187
0.85
Jul 03, 2026
14.84
14.94
14.46
14.59
14.59
0.00%
0
0.00
Jul 02, 2026
14.84
14.94
14.46
14.59
14.59
-1.42%
6,379,711
1.03
Jul 01, 2026
14.65
14.93
14.64
14.80
14.80
+1.02%
5,670,793
0.92
Jun 30, 2026
14.64
14.75
14.54
14.65
14.65
0.00%
6,403,571
1.03
Jun 29, 2026
14.61
14.71
14.48
14.65
14.65
-0.48%
5,827,429
0.93
Jun 26, 2026
14.87
14.87
14.61
14.72
14.72
-0.41%
15,312,080
2.51
Jun 25, 2026
14.64
14.94
14.59
14.78
14.78
+1.16%
6,195,870
1.02
Jun 24, 2026
14.41
14.62
14.35
14.61
14.61
+1.60%
7,197,177
1.19
Jun 23, 2026
14.16
14.41
14.16
14.38
14.38
+0.98%
5,545,466
0.91
Jun 22, 2026
14.06
14.38
14.06
14.24
14.24
+1.06%
4,753,980
0.78
Jun 18, 2026
13.78
14.14
13.67
14.09
14.09
+1.29%
11,482,750
1.89
Jun 17, 2026
14.21
14.31
13.79
13.91
13.91
-2.04%
8,868,729
1.42
Jun 16, 2026
14.42
14.51
14.16
14.20
14.20
-0.63%
5,918,066
0.94
Jun 15, 2026
14.70
14.72
14.26
14.29
14.29
-1.58%
7,871,538
1.23
Jun 12, 2026
14.45
14.70
14.45
14.63
14.52
+1.53%
8,041,834
1.26
Jun 11, 2026
14.23
14.44
14.08
14.41
14.30
+1.76%
6,293,124
0.98
Jun 10, 2026
14.15
14.40
14.10
14.16
14.05
+0.36%
10,633,560
1.67
Jun 09, 2026
13.96
14.23
13.77
14.11
14.00
+2.47%
9,831,311
1.55
Jun 08, 2026
13.85
13.94
13.67
13.77
13.67
-0.07%
3,965,352
0.62
Jun 05, 2026
13.80
13.95
13.76
13.78
13.68
-0.07%
4,785,907
0.74
Jun 04, 2026
13.61
13.83
13.58
13.79
13.69
+2.83%
4,195,262
0.65
Jun 03, 2026
13.70
13.71
13.38
13.41
13.31
-2.54%
5,114,011
0.78
Jun 02, 2026
13.52
13.84
13.44
13.76
13.66
+1.77%
5,028,340
0.77
Jun 01, 2026
13.69
13.69
13.44
13.52
13.42
-1.81%
6,230,260
0.94
May 29, 2026
13.67
13.83
13.67
13.77
13.67
+0.37%
5,193,139
0.78
May 28, 2026
13.59
13.74
13.49
13.72
13.62
+0.58%
6,394,148
0.96
May 27, 2026
13.71
13.83
13.58
13.64
13.54
-0.47%
7,880,488
1.17
May 26, 2026
13.67
13.78
13.56
13.71
13.60
+1.14%
4,539,577
0.67
May 25, 2026
13.53
13.56
13.38
13.55
13.45
0.00%
0
0.00
May 22, 2026
13.53
13.56
13.38
13.55
13.45
+1.04%
5,232,814
0.76
May 21, 2026
13.27
13.45
13.21
13.41
13.31
+0.38%
4,597,410
0.66
May 20, 2026
12.98
13.40
12.95
13.36
13.26
+3.37%
7,169,419
1.02
May 19, 2026
13.00
13.07
12.87
12.93
12.83
-1.11%
4,972,296
0.71
May 18, 2026
13.02
13.19
12.99
13.07
12.97
+1.08%
4,823,318
0.68
May 15, 2026
13.04
13.05
12.77
12.93
12.83
-0.92%
6,591,467
0.93
May 14, 2026
13.12
13.21
12.97
13.05
12.95
+0.38%
5,370,116
0.77
May 13, 2026
13.14
13.25
12.94
13.00
12.90
-1.22%
5,552,896
0.79
May 12, 2026
13.29
13.30
12.95
13.16
13.06
-0.83%
4,588,160
0.65
May 11, 2026
13.47
13.52
13.16
13.27
13.17
-1.04%
5,412,268
0.76
May 08, 2026
13.46
13.53
13.32
13.41
13.31
+0.08%
4,772,844
0.67
Rows: