Education
About Us
Working with TipRanks
Follow Us
Valley National (VLY)
NASDAQ:VLY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.80
12.97
12.40
12.46
12.46
-1.66%
12,930,270
1.92
Jan 29, 2026
12.67
12.78
12.36
12.67
12.67
+3.26%
14,770,770
2.18
Jan 28, 2026
12.30
12.50
12.15
12.27
12.27
-0.16%
11,453,820
1.69
Jan 27, 2026
12.17
12.31
12.09
12.29
12.29
+1.32%
10,194,910
1.51
Jan 26, 2026
11.92
12.16
11.89
12.13
12.13
+1.85%
9,226,990
1.36
Jan 23, 2026
12.34
12.36
11.89
11.91
11.91
-3.95%
5,970,177
0.87
Jan 22, 2026
12.42
12.68
12.35
12.40
12.40
+0.24%
12,701,110
1.86
Jan 21, 2026
11.86
12.40
11.83
12.37
12.37
+4.92%
6,426,523
0.92
Jan 20, 2026
11.64
11.86
11.64
11.79
11.79
-0.34%
6,297,220
0.84
Jan 19, 2026
11.97
12.07
11.82
11.83
11.83
0.00%
0
0.00
Jan 16, 2026
11.97
12.07
11.82
11.83
11.83
-1.58%
6,060,197
0.78
Jan 15, 2026
11.74
12.07
11.71
12.02
12.02
+2.47%
6,773,616
0.85
Jan 14, 2026
11.64
11.85
11.60
11.73
11.73
+0.60%
5,640,431
0.70
Jan 13, 2026
11.87
11.87
11.63
11.66
11.66
-0.77%
4,523,590
0.54
Jan 12, 2026
11.85
11.91
11.67
11.75
11.75
-2.08%
5,068,080
0.58
Jan 09, 2026
12.31
12.45
11.98
12.00
12.00
-2.20%
8,265,487
0.93
Jan 08, 2026
11.99
12.31
11.98
12.27
12.27
+1.66%
7,204,235
0.80
Jan 07, 2026
12.11
12.14
11.92
12.07
12.07
-0.08%
5,671,496
0.62
Jan 06, 2026
11.89
12.13
11.82
12.08
12.08
+1.51%
4,336,174
0.47
Jan 05, 2026
11.63
11.97
11.62
11.90
11.90
+1.80%
6,179,148
0.67
Jan 02, 2026
11.70
11.79
11.54
11.69
11.69
+0.09%
5,275,885
0.57
Jan 01, 2026
11.82
11.83
11.66
11.68
11.68
0.00%
0
0.00
Dec 31, 2025
11.82
11.83
11.66
11.68
11.68
-0.81%
4,517,959
0.47
Dec 30, 2025
11.87
11.91
11.76
11.78
11.78
-0.80%
3,822,739
0.39
Dec 29, 2025
11.97
12.01
11.86
11.87
11.87
-0.67%
2,854,989
0.29
Dec 26, 2025
11.91
11.98
11.85
11.95
11.95
+0.17%
3,411,766
0.34
Dec 25, 2025
11.91
11.97
11.86
11.93
11.93
0.00%
0
0.00
Dec 24, 2025
11.91
11.97
11.86
11.93
11.93
+0.08%
2,335,909
0.23
Dec 23, 2025
12.09
12.09
11.90
11.92
11.92
-1.32%
3,935,521
0.38
Dec 22, 2025
12.05
12.15
12.01
12.08
12.08
+0.50%
4,195,362
0.40
Dec 19, 2025
11.99
12.12
11.93
12.02
12.02
+0.33%
12,024,370
1.17
Dec 18, 2025
12.02
12.18
11.97
11.98
11.98
+0.67%
6,498,611
0.63
Dec 17, 2025
11.95
12.17
11.77
11.90
11.90
-0.08%
8,416,107
0.80
Dec 16, 2025
11.93
11.99
11.83
11.91
11.91
0.00%
8,511,079
0.81
Dec 15, 2025
12.00
12.09
11.86
11.91
11.91
+0.85%
8,287,611
0.78
Dec 12, 2025
11.89
11.97
11.80
11.92
11.81
+0.60%
5,381,553
0.51
Dec 11, 2025
11.81
12.04
11.79
11.85
11.74
+0.17%
7,993,935
0.76
Dec 10, 2025
11.46
11.95
11.46
11.83
11.72
+3.22%
9,828,634
0.93
Dec 09, 2025
11.56
11.68
11.44
11.46
11.35
-1.12%
5,928,181
0.56
Dec 08, 2025
11.54
11.68
11.50
11.59
11.48
+0.35%
5,965,371
0.57
Dec 05, 2025
11.45
11.60
11.45
11.55
11.44
+0.26%
4,472,714
0.42
Dec 04, 2025
11.44
11.59
11.44
11.52
11.41
+0.26%
4,475,652
0.42
Dec 03, 2025
11.46
11.60
11.42
11.49
11.38
+0.43%
5,834,492
0.54
Dec 02, 2025
11.49
11.55
11.41
11.44
11.33
-0.35%
5,045,087
0.47
Dec 01, 2025
11.23
11.65
11.21
11.48
11.37
+1.42%
6,246,005
0.58
Nov 28, 2025
11.36
11.42
11.28
11.32
11.22
-0.27%
3,549,767
0.33
Nov 27, 2025
11.29
11.51
11.26
11.35
11.25
0.00%
0
0.00
Nov 26, 2025
11.29
11.51
11.26
11.35
11.25
+0.27%
6,758,795
0.62
Nov 25, 2025
11.14
11.45
11.14
11.32
11.22
+1.80%
8,209,086
0.75
Nov 24, 2025
10.81
11.17
10.70
11.12
11.02
+3.25%
9,181,112
0.85
Rows: