Valley National (VLY)
NASDAQ:VLY
Want to see VLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
14.41
14.62
14.35
14.61
14.61
+1.60%
7,197,177
1.19
Jun 23, 2026
14.16
14.41
14.16
14.38
14.38
+0.98%
5,545,466
0.91
Jun 22, 2026
14.06
14.38
14.06
14.24
14.24
+1.06%
4,753,980
0.78
Jun 18, 2026
13.78
14.14
13.67
14.09
14.09
+1.29%
11,482,750
1.89
Jun 17, 2026
14.21
14.31
13.79
13.91
13.91
-2.04%
8,868,729
1.42
Jun 16, 2026
14.42
14.51
14.16
14.20
14.20
-0.63%
5,918,066
0.94
Jun 15, 2026
14.70
14.72
14.26
14.29
14.29
-1.58%
7,871,538
1.23
Jun 12, 2026
14.45
14.70
14.45
14.63
14.52
+1.53%
8,041,834
1.26
Jun 11, 2026
14.23
14.44
14.08
14.41
14.30
+1.76%
6,293,124
0.98
Jun 10, 2026
14.15
14.40
14.10
14.16
14.05
+0.36%
10,633,560
1.67
Jun 09, 2026
13.96
14.23
13.77
14.11
14.00
+2.47%
9,831,311
1.55
Jun 08, 2026
13.85
13.94
13.67
13.77
13.67
-0.07%
3,965,352
0.62
Jun 05, 2026
13.80
13.95
13.76
13.78
13.68
-0.07%
4,785,907
0.74
Jun 04, 2026
13.61
13.83
13.58
13.79
13.69
+2.83%
4,195,262
0.65
Jun 03, 2026
13.70
13.71
13.38
13.41
13.31
-2.54%
5,114,011
0.78
Jun 02, 2026
13.52
13.84
13.44
13.76
13.66
+1.77%
5,028,340
0.77
Jun 01, 2026
13.69
13.69
13.44
13.52
13.42
-1.81%
6,230,260
0.94
May 29, 2026
13.67
13.83
13.67
13.77
13.67
+0.37%
5,193,139
0.78
May 28, 2026
13.59
13.74
13.49
13.72
13.62
+0.58%
6,394,148
0.96
May 27, 2026
13.71
13.83
13.58
13.64
13.54
-0.47%
7,880,488
1.17
May 26, 2026
13.67
13.78
13.56
13.71
13.60
+1.14%
4,539,577
0.67
May 25, 2026
13.53
13.56
13.38
13.55
13.45
0.00%
0
0.00
May 22, 2026
13.53
13.56
13.38
13.55
13.45
+1.04%
5,232,814
0.76
May 21, 2026
13.27
13.45
13.21
13.41
13.31
+0.38%
4,597,410
0.66
May 20, 2026
12.98
13.40
12.95
13.36
13.26
+3.37%
7,169,419
1.02
May 19, 2026
13.00
13.07
12.87
12.93
12.83
-1.11%
4,972,296
0.71
May 18, 2026
13.02
13.19
12.99
13.07
12.97
+1.08%
4,823,318
0.68
May 15, 2026
13.04
13.05
12.77
12.93
12.83
-0.92%
6,591,467
0.93
May 14, 2026
13.12
13.21
12.97
13.05
12.95
+0.38%
5,370,116
0.77
May 13, 2026
13.14
13.25
12.94
13.00
12.90
-1.22%
5,552,896
0.79
May 12, 2026
13.29
13.30
12.95
13.16
13.06
-0.83%
4,588,160
0.65
May 11, 2026
13.47
13.52
13.16
13.27
13.17
-1.04%
5,412,268
0.76
May 08, 2026
13.46
13.53
13.32
13.41
13.31
+0.08%
4,772,844
0.67
May 07, 2026
13.73
13.77
13.35
13.40
13.30
-1.90%
4,344,383
0.60
May 06, 2026
13.68
13.80
13.58
13.66
13.56
+0.07%
6,069,799
0.84
May 05, 2026
13.54
13.74
13.36
13.65
13.55
+1.41%
3,374,149
0.46
May 04, 2026
13.41
13.55
13.30
13.46
13.36
-0.37%
5,799,067
0.77
May 01, 2026
13.60
13.71
13.43
13.51
13.41
-0.44%
4,706,715
0.61
Apr 30, 2026
13.32
13.70
13.22
13.57
13.47
+1.95%
5,014,250
0.64
Apr 29, 2026
13.55
13.64
13.26
13.31
13.21
-2.28%
3,285,783
0.41
Apr 28, 2026
13.67
13.74
13.46
13.62
13.52
+0.59%
4,678,829
0.58
Apr 27, 2026
13.44
13.64
13.43
13.54
13.44
+1.27%
4,511,783
0.55
Apr 24, 2026
13.81
13.82
13.33
13.37
13.27
-2.91%
7,404,440
0.90
Apr 23, 2026
13.71
14.12
13.30
13.77
13.67
+3.92%
20,273,570
2.51
Apr 22, 2026
13.62
13.62
13.15
13.25
13.15
-1.12%
10,448,580
1.30
Apr 21, 2026
13.59
13.66
13.37
13.40
13.30
-1.39%
6,399,194
0.79
Apr 20, 2026
13.49
13.70
13.45
13.59
13.49
+0.51%
5,747,311
0.71
Apr 17, 2026
13.25
13.67
13.20
13.52
13.42
+3.29%
6,005,520
0.74
Apr 16, 2026
13.06
13.26
13.04
13.09
12.99
-0.38%
4,674,753
0.58
Apr 15, 2026
13.13
13.19
12.97
13.14
13.04
+0.31%
3,829,066
0.47
Rows: