Education
About Us
Working with TipRanks
Follow Us
Volvo AB Class B (VLVLY)
:VLVLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
31.91
31.91
31.91
31.91
31.91
-0.32%
0
0.00
Dec 11, 2025
32.01
32.01
32.01
32.01
32.01
+2.84%
0
0.00
Dec 10, 2025
31.13
31.13
31.13
31.13
31.13
+0.50%
0
0.00
Dec 09, 2025
30.98
30.98
30.98
30.98
30.98
-1.46%
0
0.00
Dec 08, 2025
31.43
31.43
31.43
31.43
31.43
-0.35%
70,615
11.80
Dec 05, 2025
31.55
31.55
31.55
31.55
31.55
+2.74%
0
0.00
Dec 04, 2025
30.70
30.70
30.70
30.70
30.70
+2.96%
0
0.00
Dec 03, 2025
29.82
29.82
29.82
29.82
29.82
-0.38%
0
0.00
Dec 02, 2025
29.93
29.93
29.93
29.93
29.93
-0.26%
68,031
13.88
Dec 01, 2025
30.01
30.01
30.01
30.01
30.01
+0.09%
0
0.00
Nov 28, 2025
29.98
29.98
29.98
29.98
29.98
+0.71%
39,637
9.27
Nov 27, 2025
29.77
29.77
29.77
29.77
29.77
0.00%
0
0.00
Nov 26, 2025
29.77
29.77
29.77
29.77
29.77
+0.98%
0
0.00
Nov 25, 2025
29.48
29.48
29.48
29.48
29.48
+2.72%
0
0.00
Nov 24, 2025
28.70
28.70
28.70
28.70
28.70
+2.11%
0
0.00
Nov 21, 2025
28.11
28.11
28.11
28.11
28.11
+0.73%
0
0.00
Nov 20, 2025
27.91
27.91
27.91
27.91
27.91
-0.59%
0
0.00
Nov 19, 2025
28.07
28.07
28.07
28.07
28.07
+2.13%
0
0.00
Nov 18, 2025
27.49
27.49
27.49
27.49
27.49
-1.43%
0
0.00
Nov 17, 2025
27.88
27.88
27.88
27.88
27.88
-1.19%
0
0.00
Nov 14, 2025
28.22
28.22
28.22
28.22
28.22
-0.96%
0
0.00
Nov 13, 2025
28.50
28.50
28.50
28.50
28.50
+0.26%
0
0.00
Nov 12, 2025
28.42
28.42
28.42
28.42
28.42
+0.34%
0
0.00
Nov 11, 2025
28.33
28.33
28.33
28.33
28.33
+2.21%
0
0.00
Nov 10, 2025
27.71
27.71
27.71
27.71
27.71
+1.30%
0
0.00
Nov 07, 2025
27.36
27.36
27.36
27.36
27.36
+0.40%
0
0.00
Nov 06, 2025
27.25
27.25
27.25
27.25
27.25
-0.99%
0
0.00
Nov 05, 2025
27.52
27.52
27.52
27.52
27.52
+2.05%
0
0.00
Nov 04, 2025
26.97
26.97
26.97
26.97
26.97
-0.98%
0
0.00
Nov 03, 2025
27.23
27.23
27.23
27.23
27.23
-1.33%
0
0.00
Oct 31, 2025
27.60
27.60
27.60
27.60
27.60
-0.39%
0
0.00
Oct 30, 2025
27.71
27.71
27.71
27.71
27.71
-1.17%
0
0.00
Oct 29, 2025
28.04
28.04
28.04
28.04
28.04
+0.63%
0
0.00
Oct 28, 2025
27.86
27.86
27.86
27.86
27.86
+0.23%
0
0.00
Oct 27, 2025
27.80
27.80
27.80
27.80
27.80
+0.30%
0
0.00
Oct 24, 2025
27.71
27.71
27.71
27.71
27.71
+0.83%
0
0.00
Oct 23, 2025
27.49
27.49
27.49
27.49
27.49
+0.70%
0
0.00
Oct 22, 2025
27.30
27.30
27.30
27.30
27.30
-0.45%
0
0.00
Oct 21, 2025
27.42
27.42
27.42
27.42
27.42
+0.83%
0
0.00
Oct 20, 2025
27.19
27.19
27.19
27.19
27.19
+3.80%
0
0.00
Oct 17, 2025
26.20
26.20
26.20
26.20
26.20
-8.00%
0
0.00
Oct 16, 2025
28.48
28.48
28.48
28.48
28.48
+1.81%
0
0.00
Oct 15, 2025
27.97
27.97
27.97
27.97
27.97
+1.11%
168,761
26.32
Oct 14, 2025
27.66
27.66
27.66
27.66
27.66
-0.92%
0
0.00
Oct 13, 2025
27.92
27.92
27.92
27.92
27.92
-0.50%
0
0.00
Oct 10, 2025
28.06
28.06
28.06
28.06
28.06
-0.32%
0
0.00
Oct 09, 2025
28.15
28.15
28.15
28.15
28.15
-1.56%
0
0.00
Oct 08, 2025
28.59
28.59
28.59
28.59
28.59
-0.27%
0
0.00
Oct 07, 2025
28.67
28.67
28.67
28.67
28.67
-2.49%
0
0.00
Oct 06, 2025
29.40
29.40
29.40
29.40
29.40
-0.13%
0
0.00
Rows: