Volvo AB Class B (VLVLY)
OTHER OTC:VLVLY
Want to see VLVLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
34.26
34.26
34.26
34.26
34.26
-0.71%
0
0.00
Apr 28, 2026
34.50
34.50
34.50
34.50
34.50
-0.63%
89,028
0.54
Apr 27, 2026
34.72
34.72
34.72
34.72
34.72
-0.30%
173,751
1.06
Apr 24, 2026
34.83
34.83
34.83
34.83
34.83
+1.14%
0
0.00
Apr 23, 2026
34.44
34.44
34.44
34.44
34.44
-0.43%
71,660
0.44
Apr 22, 2026
34.59
34.59
34.59
34.59
34.59
-1.06%
0
0.00
Apr 21, 2026
34.96
34.96
34.96
34.96
34.96
-0.93%
45,002
0.27
Apr 20, 2026
35.29
35.29
35.29
35.29
35.29
-2.03%
66,013
0.40
Apr 17, 2026
36.02
36.02
36.02
36.02
36.02
+4.69%
0
0.00
Apr 16, 2026
34.40
34.40
34.40
34.40
34.40
-1.05%
0
0.00
Apr 15, 2026
34.77
34.77
34.77
34.77
34.77
-1.24%
0
0.00
Apr 14, 2026
35.21
35.21
35.21
35.21
35.21
+1.27%
0
0.00
Apr 13, 2026
34.76
34.76
34.76
34.76
34.76
-1.45%
0
0.00
Apr 10, 2026
35.28
35.28
35.28
35.28
35.28
+4.95%
41,371
0.24
Apr 09, 2026
34.56
34.56
34.56
34.56
33.61
-3.62%
66,501
0.39
Apr 08, 2026
35.86
35.86
35.86
35.86
34.87
+10.61%
54,406
0.32
Apr 07, 2026
32.42
32.42
32.42
32.42
31.53
-1.09%
150,587
0.88
Apr 06, 2026
32.77
32.77
32.77
32.77
31.88
+0.11%
146,015
0.85
Apr 03, 2026
32.74
32.74
32.74
32.74
31.84
0.00%
0
0.00
Apr 02, 2026
32.74
32.74
32.74
32.74
31.84
-2.55%
167,925
0.98
Apr 01, 2026
33.59
33.59
33.59
33.59
32.67
+4.75%
431,625
2.60
Mar 31, 2026
32.07
32.07
32.07
32.07
31.19
+1.97%
84,444
0.51
Mar 30, 2026
31.45
31.45
31.45
31.45
30.59
-0.91%
151,046
0.93
Mar 27, 2026
31.74
31.74
31.74
31.74
30.87
-0.57%
95,763
0.59
Mar 26, 2026
31.92
31.92
31.92
31.92
31.05
-1.82%
78,384
0.48
Mar 25, 2026
32.51
32.51
32.51
32.51
31.62
+1.18%
86,778
0.54
Mar 24, 2026
32.13
32.13
32.13
32.13
31.25
+0.97%
139,064
0.87
Mar 23, 2026
31.82
31.82
31.82
31.82
30.95
+3.40%
272,214
1.74
Mar 20, 2026
30.78
30.78
30.78
30.78
29.93
-2.32%
4,146,982
45.37
Mar 19, 2026
31.51
31.51
31.51
31.51
30.65
-5.72%
985,830
12.77
Mar 18, 2026
33.42
33.42
33.42
33.42
32.50
-2.92%
92,494
1.21
Mar 17, 2026
34.42
34.42
34.42
34.42
33.48
+0.55%
100,384
1.32
Mar 16, 2026
34.23
34.23
34.23
34.23
33.30
-0.46%
114,745
1.53
Mar 13, 2026
34.39
34.39
34.39
34.39
33.45
-3.96%
84,059
1.13
Mar 12, 2026
35.81
35.81
35.81
35.81
34.83
-0.41%
81,466
1.09
Mar 11, 2026
35.96
35.96
35.96
35.96
34.97
-1.58%
67,152
0.90
Mar 10, 2026
36.54
36.54
36.54
36.54
35.54
+4.67%
87,751
1.19
Mar 09, 2026
34.91
34.91
34.91
34.91
33.95
-2.30%
93,161
1.25
Mar 06, 2026
35.73
35.73
35.73
35.73
34.75
-1.64%
63,968
0.86
Mar 05, 2026
36.33
36.33
36.33
36.33
35.33
-1.98%
83,111
1.12
Mar 04, 2026
37.06
37.06
37.06
37.06
36.04
+3.59%
93,103
1.24
Mar 03, 2026
35.77
35.77
35.77
35.77
34.79
-4.78%
86,306
1.15
Mar 02, 2026
37.57
37.57
37.57
37.57
36.54
-3.64%
99,213
1.34
Feb 27, 2026
38.99
38.99
38.99
38.99
37.92
+0.75%
60,225
0.81
Feb 26, 2026
38.70
38.70
38.70
38.70
37.64
-0.09%
58,070
0.78
Feb 25, 2026
38.74
38.74
38.74
38.74
37.68
-0.66%
88,727
1.20
Feb 24, 2026
39.00
39.00
39.00
39.00
37.93
+0.85%
69,903
0.96
Feb 23, 2026
38.67
38.67
38.67
38.67
37.61
-0.37%
100,364
1.39
Feb 20, 2026
38.81
38.81
38.81
38.81
37.75
+1.38%
95,149
1.32
Feb 19, 2026
38.28
38.28
38.28
38.28
37.23
-0.47%
102,734
1.41
Rows: