Education
About Us
Working with TipRanks
Follow Us
Volvo AB Class B (VLVLY)
OTHER OTC:VLVLY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
33.56
33.56
33.56
33.56
33.56
+0.38%
0
0.00
Jan 13, 2026
33.43
33.43
33.43
33.43
33.43
-1.23%
0
0.00
Jan 12, 2026
33.85
33.85
33.85
33.85
33.85
+0.79%
0
0.00
Jan 09, 2026
33.59
33.59
33.59
33.59
33.59
+0.94%
65,658
8.57
Jan 08, 2026
33.27
33.27
33.27
33.27
33.27
+0.14%
0
0.00
Jan 07, 2026
33.23
33.23
33.23
33.23
33.23
+2.46%
0
0.00
Jan 06, 2026
32.43
32.43
32.43
32.43
32.43
-0.10%
0
0.00
Jan 05, 2026
32.46
32.46
32.46
32.46
32.46
+0.23%
46,647
6.74
Jan 02, 2026
32.38
32.38
32.38
32.38
32.38
+0.89%
61,613
10.37
Jan 01, 2026
32.10
32.10
32.10
32.10
32.10
0.00%
0
0.00
Dec 31, 2025
32.10
32.10
32.10
32.10
32.10
-0.26%
0
0.00
Dec 30, 2025
32.18
32.18
32.18
32.18
32.18
+0.69%
0
0.00
Dec 29, 2025
31.96
31.96
31.96
31.96
31.96
+0.26%
0
0.00
Dec 26, 2025
31.88
31.88
31.88
31.88
31.88
+0.09%
0
0.00
Dec 25, 2025
31.85
31.85
31.85
31.85
31.85
0.00%
0
0.00
Dec 24, 2025
31.85
31.85
31.85
31.85
31.85
+0.19%
27,282
4.28
Dec 23, 2025
31.79
31.79
31.79
31.79
31.79
+0.16%
0
0.00
Dec 22, 2025
31.74
31.74
31.74
31.74
31.74
+0.16%
0
0.00
Dec 19, 2025
31.69
31.69
31.69
31.69
31.69
-0.05%
0
0.00
Dec 18, 2025
31.70
31.70
31.70
31.70
31.70
+1.27%
0
0.00
Dec 17, 2025
31.31
31.31
31.31
31.31
31.31
-0.42%
0
0.00
Dec 16, 2025
31.44
31.44
31.44
31.44
31.44
-1.19%
0
0.00
Dec 15, 2025
31.82
31.82
31.82
31.82
31.82
-0.29%
0
0.00
Dec 12, 2025
31.91
31.91
31.91
31.91
31.91
-0.32%
0
0.00
Dec 11, 2025
32.01
32.01
32.01
32.01
32.01
+2.84%
0
0.00
Dec 10, 2025
31.13
31.13
31.13
31.13
31.13
+0.50%
0
0.00
Dec 09, 2025
30.98
30.98
30.98
30.98
30.98
-1.46%
0
0.00
Dec 08, 2025
31.43
31.43
31.43
31.43
31.43
-0.35%
70,615
11.80
Dec 05, 2025
31.55
31.55
31.55
31.55
31.55
+2.74%
0
0.00
Dec 04, 2025
30.70
30.70
30.70
30.70
30.70
+2.96%
0
0.00
Dec 03, 2025
29.82
29.82
29.82
29.82
29.82
-0.38%
0
0.00
Dec 02, 2025
29.93
29.93
29.93
29.93
29.93
-0.26%
68,031
13.88
Dec 01, 2025
30.01
30.01
30.01
30.01
30.01
+0.09%
0
0.00
Nov 28, 2025
29.98
29.98
29.98
29.98
29.98
+0.71%
39,637
9.27
Nov 27, 2025
29.77
29.77
29.77
29.77
29.77
0.00%
0
0.00
Nov 26, 2025
29.77
29.77
29.77
29.77
29.77
+0.98%
0
0.00
Nov 25, 2025
29.48
29.48
29.48
29.48
29.48
+2.72%
0
0.00
Nov 24, 2025
28.70
28.70
28.70
28.70
28.70
+2.11%
0
0.00
Nov 21, 2025
28.11
28.11
28.11
28.11
28.11
+0.73%
0
0.00
Nov 20, 2025
27.91
27.91
27.91
27.91
27.91
-0.59%
0
0.00
Nov 19, 2025
28.07
28.07
28.07
28.07
28.07
+2.13%
0
0.00
Nov 18, 2025
27.49
27.49
27.49
27.49
27.49
-1.43%
0
0.00
Nov 17, 2025
27.88
27.88
27.88
27.88
27.88
-1.19%
0
0.00
Nov 14, 2025
28.22
28.22
28.22
28.22
28.22
-0.96%
0
0.00
Nov 13, 2025
28.50
28.50
28.50
28.50
28.50
+0.26%
0
0.00
Nov 12, 2025
28.42
28.42
28.42
28.42
28.42
+0.34%
0
0.00
Nov 11, 2025
28.33
28.33
28.33
28.33
28.33
+2.21%
0
0.00
Nov 10, 2025
27.71
27.71
27.71
27.71
27.71
+1.30%
0
0.00
Nov 07, 2025
27.36
27.36
27.36
27.36
27.36
+0.40%
0
0.00
Nov 06, 2025
27.25
27.25
27.25
27.25
27.25
-0.99%
0
0.00
Rows: