Volvo AB Class B (VLVLY)
OTHER OTC:VLVLY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
32.42
32.42
32.42
32.42
32.42
-1.09%
0
0.00
Apr 06, 2026
32.77
32.77
32.77
32.77
32.77
+0.10%
146,015
6.79
Apr 03, 2026
32.74
32.74
32.74
32.74
32.74
0.00%
0
0.00
Apr 02, 2026
32.74
32.74
32.74
32.74
32.74
-2.55%
167,925
8.57
Apr 01, 2026
33.59
33.59
33.59
33.59
33.59
+4.76%
431,625
31.48
Mar 31, 2026
32.07
32.07
32.07
32.07
32.07
+1.97%
0
0.00
Mar 30, 2026
31.45
31.45
31.45
31.45
31.45
-0.91%
151,046
13.35
Mar 27, 2026
31.74
31.74
31.74
31.74
31.74
-0.57%
0
0.00
Mar 26, 2026
31.92
31.92
31.92
31.92
31.92
-1.82%
0
0.00
Mar 25, 2026
32.51
32.51
32.51
32.51
32.51
+1.18%
0
0.00
Mar 24, 2026
32.13
32.13
32.13
32.13
32.13
+0.97%
0
0.00
Mar 23, 2026
31.82
31.82
31.82
31.82
31.82
+3.40%
0
0.00
Mar 20, 2026
30.78
30.78
30.78
30.78
30.78
-2.32%
0
0.00
Mar 19, 2026
31.51
31.51
31.51
31.51
31.51
-5.72%
0
0.00
Mar 18, 2026
33.42
33.42
33.42
33.42
33.42
-2.92%
0
0.00
Mar 17, 2026
34.42
34.42
34.42
34.42
34.42
+0.56%
0
0.00
Mar 16, 2026
34.23
34.23
34.23
34.23
34.23
-0.47%
0
0.00
Mar 13, 2026
34.39
34.39
34.39
34.39
34.39
-3.96%
0
0.00
Mar 12, 2026
35.81
35.81
35.81
35.81
35.81
-0.41%
0
0.00
Mar 11, 2026
35.96
35.96
35.96
35.96
35.96
-1.58%
0
0.00
Mar 10, 2026
36.54
36.54
36.54
36.54
36.54
+4.67%
0
0.00
Mar 09, 2026
34.91
34.91
34.91
34.91
34.91
-2.30%
0
0.00
Mar 06, 2026
35.73
35.73
35.73
35.73
35.73
-1.64%
0
0.00
Mar 05, 2026
36.33
36.33
36.33
36.33
36.33
-1.98%
83,111
7.20
Mar 04, 2026
37.06
37.06
37.06
37.06
37.06
+3.59%
0
0.00
Mar 03, 2026
35.77
35.77
35.77
35.77
35.77
-4.78%
0
0.00
Mar 02, 2026
37.57
37.57
37.57
37.57
37.57
-3.64%
0
0.00
Feb 27, 2026
38.99
38.99
38.99
38.99
38.99
+0.75%
0
0.00
Feb 26, 2026
38.70
38.70
38.70
38.70
38.70
-0.09%
0
0.00
Feb 25, 2026
38.74
38.74
38.74
38.74
38.74
-0.66%
0
0.00
Feb 24, 2026
39.00
39.00
39.00
39.00
39.00
+0.85%
0
0.00
Feb 23, 2026
38.67
38.67
38.67
38.67
38.67
-0.37%
0
0.00
Feb 20, 2026
38.81
38.81
38.81
38.81
38.81
+1.38%
95,149
8.10
Feb 19, 2026
38.28
38.28
38.28
38.28
38.28
-0.47%
0
0.00
Feb 18, 2026
38.46
38.46
38.46
38.46
38.46
+1.78%
0
0.00
Feb 17, 2026
37.79
37.79
37.79
37.79
37.79
-1.57%
65,516
6.12
Feb 16, 2026
38.39
38.39
38.39
38.39
38.39
0.00%
0
0.00
Feb 13, 2026
38.39
38.39
38.39
38.39
38.39
-1.97%
0
0.00
Feb 12, 2026
39.16
39.16
39.16
39.16
39.16
+0.19%
93,356
10.12
Feb 11, 2026
39.09
39.09
39.09
39.09
39.09
+1.68%
65,195
7.96
Feb 10, 2026
38.68
38.68
38.68
38.68
38.68
+0.62%
74,888
10.70
Feb 09, 2026
38.44
38.44
38.44
38.44
38.44
+0.31%
0
0.00
Feb 06, 2026
38.32
38.32
38.32
38.32
38.32
-0.03%
0
0.00
Feb 05, 2026
38.34
38.34
38.34
38.34
38.34
-1.16%
0
0.00
Feb 04, 2026
38.78
38.78
38.78
38.78
38.78
+1.30%
0
0.00
Feb 03, 2026
38.29
38.29
38.29
38.29
38.29
+3.90%
0
0.00
Feb 02, 2026
36.85
36.85
36.85
36.85
36.85
+0.68%
0
0.00
Jan 30, 2026
36.60
36.60
36.60
36.60
36.60
+0.42%
0
0.00
Jan 29, 2026
36.45
36.45
36.45
36.45
36.45
-0.30%
0
0.00
Jan 28, 2026
36.56
36.56
36.56
36.56
36.56
+2.45%
0
0.00
Rows: