Veralto Corporation (VLTO)
NYSE:VLTO
Want to see VLTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
88.77
89.32
87.26
87.63
87.63
-0.65%
1,587,116
0.75
Apr 30, 2026
89.77
90.79
87.83
88.20
88.20
-1.42%
2,877,143
1.36
Apr 29, 2026
88.71
92.53
87.58
89.47
89.47
+4.52%
3,282,295
1.58
Apr 28, 2026
87.75
88.13
85.46
85.60
85.60
-1.78%
2,801,612
1.36
Apr 27, 2026
88.48
89.25
85.98
87.15
87.15
-1.66%
3,175,673
1.55
Apr 24, 2026
88.45
89.01
87.96
88.62
88.62
-0.19%
1,165,018
0.57
Apr 23, 2026
89.20
89.20
87.19
88.79
88.79
-0.24%
1,509,980
0.74
Apr 22, 2026
89.96
90.53
88.97
89.00
89.00
-0.76%
1,543,702
0.76
Apr 21, 2026
90.38
91.58
89.66
89.68
89.68
-0.68%
1,317,363
0.64
Apr 20, 2026
90.86
91.69
90.15
90.29
90.29
-0.76%
1,498,926
0.73
Apr 17, 2026
91.30
92.75
90.89
90.98
90.98
+0.49%
2,060,352
1.01
Apr 16, 2026
92.12
92.50
90.24
90.54
90.54
-1.93%
1,632,042
0.81
Apr 15, 2026
92.41
92.48
91.60
92.32
92.32
-0.08%
1,562,722
0.78
Apr 14, 2026
91.25
92.64
90.44
92.39
92.39
+1.70%
2,169,071
1.09
Apr 13, 2026
89.33
91.07
88.46
90.85
90.85
+1.51%
1,345,369
0.68
Apr 10, 2026
89.60
89.60
88.52
89.50
89.50
-0.13%
1,757,230
0.89
Apr 09, 2026
89.89
90.31
88.87
89.62
89.62
-0.94%
1,926,380
0.98
Apr 08, 2026
89.70
90.66
89.46
90.47
90.47
+1.86%
1,875,038
0.96
Apr 07, 2026
88.54
89.43
88.15
88.82
88.82
+0.10%
1,549,509
0.80
Apr 06, 2026
88.01
88.90
87.74
88.73
88.73
+0.82%
1,436,279
0.74
Apr 03, 2026
87.52
88.77
87.08
88.01
88.01
0.00%
0
0.00
Apr 02, 2026
87.52
88.77
87.08
88.01
88.01
-0.06%
1,782,555
0.91
Apr 01, 2026
87.30
88.57
87.08
88.06
88.06
-0.41%
1,537,575
0.79
Mar 31, 2026
87.11
89.02
86.54
88.42
88.42
+2.96%
2,847,566
1.50
Mar 30, 2026
85.96
86.86
85.28
86.01
85.88
+1.15%
1,900,822
1.01
Mar 27, 2026
86.25
86.72
84.99
85.03
84.90
-1.57%
2,127,932
1.14
Mar 26, 2026
86.52
88.40
86.09
86.39
86.26
-0.83%
3,114,131
1.69
Mar 25, 2026
87.90
88.47
85.63
87.11
86.98
+0.29%
2,027,261
1.11
Mar 24, 2026
87.52
88.18
86.84
86.86
86.73
-1.85%
1,494,656
0.83
Mar 23, 2026
89.93
90.15
88.47
88.50
88.37
-0.15%
2,987,208
1.70
Mar 20, 2026
89.54
89.63
87.99
88.63
88.50
-1.15%
5,717,969
3.38
Mar 19, 2026
89.49
90.29
88.61
89.66
89.52
-0.37%
1,415,549
0.84
Mar 18, 2026
90.45
91.27
89.91
89.99
89.85
-1.10%
1,412,309
0.80
Mar 17, 2026
92.00
92.10
90.77
90.99
90.85
-0.24%
1,463,616
0.83
Mar 16, 2026
91.04
91.92
89.96
91.21
91.07
+1.12%
1,245,116
0.69
Mar 13, 2026
90.61
90.81
89.75
90.20
90.06
+0.49%
1,074,245
0.59
Mar 12, 2026
91.25
91.74
89.71
89.76
89.62
-1.76%
1,697,385
0.93
Mar 11, 2026
91.65
91.93
90.56
91.37
91.23
-0.46%
1,422,168
0.78
Mar 10, 2026
93.71
94.03
91.33
91.79
91.65
-2.41%
1,673,542
0.92
Mar 09, 2026
93.74
94.52
91.71
94.06
93.92
-0.29%
1,527,489
0.84
Mar 06, 2026
92.81
94.44
92.55
94.33
94.19
-0.90%
1,508,139
0.83
Mar 05, 2026
94.01
96.15
93.58
95.19
95.05
+0.52%
2,095,023
1.16
Mar 04, 2026
95.34
95.72
94.47
94.70
94.56
-0.98%
1,683,590
0.94
Mar 03, 2026
96.28
96.28
95.01
95.64
95.50
-1.63%
1,534,538
0.85
Mar 02, 2026
96.51
97.80
95.82
97.22
97.07
-0.21%
1,448,708
0.80
Feb 27, 2026
97.14
97.88
96.15
97.43
97.28
-0.60%
2,470,531
1.38
Feb 26, 2026
95.26
98.08
94.96
98.02
97.87
+3.87%
2,342,167
1.32
Feb 25, 2026
93.74
94.40
92.95
94.37
94.23
+0.77%
1,974,013
1.12
Feb 24, 2026
92.62
93.91
92.20
93.65
93.51
+1.13%
2,185,364
1.27
Feb 23, 2026
92.72
93.24
91.37
92.60
92.46
-0.52%
2,361,373
1.38
Rows: