Education
About Us
Working with TipRanks
Follow Us
Veralto Corporation (VLTO)
:VLTO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
100.97
101.00
99.57
100.51
100.51
-0.44%
1,256,495
1.01
Jul 15, 2025
102.06
102.53
100.92
100.95
100.95
-1.22%
895,552
0.71
Jul 14, 2025
101.73
102.45
101.32
102.20
102.20
+0.26%
849,180
0.66
Jul 11, 2025
102.75
102.75
101.52
101.93
101.93
-1.16%
734,595
0.56
Jul 10, 2025
102.22
104.08
102.04
103.13
103.13
+0.74%
1,147,783
0.87
Jul 09, 2025
102.52
102.55
101.56
102.37
102.37
+0.04%
833,139
0.62
Jul 08, 2025
102.16
104.03
101.97
102.33
102.33
-0.38%
933,216
0.68
Jul 07, 2025
103.67
104.05
102.13
102.72
102.72
-0.99%
714,768
0.52
Jul 03, 2025
103.73
103.93
102.26
103.75
103.75
+0.89%
478,650
0.34
Jul 02, 2025
102.50
103.43
101.91
102.83
102.83
+0.22%
910,283
0.65
Jul 01, 2025
100.66
103.18
100.40
102.60
102.60
+1.63%
1,055,934
0.75
Jun 30, 2025
101.14
101.77
100.40
100.95
100.95
>-0.01%
1,542,969
1.10
Jun 27, 2025
101.49
101.91
100.83
101.07
100.96
+0.06%
2,287,548
1.65
Jun 26, 2025
100.13
101.84
99.93
101.12
101.01
+1.06%
1,469,811
1.06
Jun 25, 2025
100.00
100.61
99.41
100.17
100.06
-0.03%
1,342,151
0.97
Jun 24, 2025
98.79
100.42
98.44
100.31
100.20
+2.00%
1,490,330
1.08
Jun 23, 2025
96.71
98.62
96.46
98.45
98.34
+1.89%
1,556,720
1.11
Jun 20, 2025
97.35
98.00
96.58
96.73
96.62
-0.20%
3,237,050
2.38
Jun 18, 2025
97.29
97.92
96.85
97.03
96.92
-0.31%
806,145
0.59
Jun 17, 2025
97.61
98.22
96.99
97.44
97.33
-0.24%
1,031,074
0.75
Jun 16, 2025
97.81
98.20
96.95
97.78
97.67
+0.58%
841,167
0.61
Jun 13, 2025
98.01
98.86
97.06
97.32
97.21
-1.34%
825,458
0.59
Jun 12, 2025
98.01
98.75
97.45
98.75
98.64
+0.66%
1,240,568
0.89
Jun 11, 2025
99.87
99.97
98.03
98.21
98.10
-1.64%
884,770
0.63
Jun 10, 2025
100.00
100.37
99.30
99.96
99.85
+0.35%
600,946
0.42
Jun 09, 2025
100.50
100.50
99.32
99.72
99.61
-0.44%
693,311
0.48
Jun 06, 2025
100.35
100.69
99.63
100.27
100.16
+0.71%
487,005
0.33
Jun 05, 2025
99.49
100.07
98.63
99.67
99.56
+0.87%
866,954
0.59
Jun 04, 2025
100.40
100.40
98.91
98.92
98.81
-1.33%
980,513
0.67
Jun 03, 2025
99.89
100.68
99.63
100.36
100.25
+0.19%
775,561
0.52
Jun 02, 2025
100.55
100.92
99.50
100.28
100.17
-0.63%
1,100,919
0.75
May 30, 2025
101.67
101.72
100.30
101.03
100.92
-0.10%
3,079,272
2.11
May 29, 2025
101.15
101.28
100.10
101.24
101.13
+0.59%
1,037,641
0.71
May 28, 2025
101.40
101.65
100.56
100.76
100.65
-0.61%
882,205
0.60
May 27, 2025
101.46
101.66
100.19
101.49
101.38
+1.14%
1,386,965
0.94
May 23, 2025
99.95
100.90
99.40
100.46
100.35
-0.41%
1,065,177
0.72
May 22, 2025
100.10
101.33
99.85
100.98
100.87
+0.60%
1,096,017
0.73
May 21, 2025
101.42
101.89
100.06
100.49
100.38
-1.39%
1,063,419
0.71
May 20, 2025
102.04
102.66
101.67
102.02
101.91
-0.06%
1,020,647
0.68
May 19, 2025
101.22
102.55
101.03
102.19
102.08
+0.59%
832,212
0.54
May 16, 2025
100.99
101.76
100.40
101.70
101.59
+0.87%
691,612
0.45
May 15, 2025
99.54
101.01
99.08
100.93
100.82
+1.59%
970,382
0.63
May 14, 2025
100.25
100.35
99.10
99.46
99.35
-0.68%
1,482,172
0.96
May 13, 2025
100.45
100.96
99.44
100.25
100.14
+0.03%
1,456,199
0.95
May 12, 2025
98.86
100.45
97.99
100.33
100.22
+3.48%
1,329,690
0.86
May 09, 2025
97.30
98.21
96.84
97.06
96.95
-0.12%
1,427,950
0.92
May 08, 2025
96.72
98.41
96.15
97.28
97.17
+1.35%
1,145,814
0.73
May 07, 2025
96.72
98.04
95.49
96.09
95.98
+0.88%
1,500,501
0.95
May 06, 2025
95.18
96.45
94.88
95.36
95.26
-0.24%
1,157,348
0.72
May 05, 2025
95.16
96.17
94.62
95.69
95.58
+0.28%
1,262,127
0.79
Rows: