Education
About Us
Working with TipRanks
Follow Us
Veralto Corporation (VLTO)
NYSE:VLTO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
89.54
89.63
87.99
88.63
88.63
-1.15%
5,717,925
3.38
Mar 19, 2026
89.49
90.29
88.61
89.66
89.66
-0.37%
1,398,349
0.83
Mar 18, 2026
90.45
91.27
89.91
89.99
89.99
-1.10%
1,412,258
0.80
Mar 17, 2026
92.00
92.10
90.77
90.99
90.99
-0.24%
1,463,607
0.83
Mar 16, 2026
91.04
91.92
89.96
91.21
91.21
+1.12%
1,245,116
0.69
Mar 13, 2026
90.61
90.81
89.75
90.20
90.20
+0.49%
1,074,016
0.59
Mar 12, 2026
91.25
91.74
89.71
89.76
89.76
-1.76%
1,697,365
0.93
Mar 11, 2026
91.65
91.93
90.56
91.37
91.37
-0.46%
1,422,168
0.78
Mar 10, 2026
93.71
94.03
91.33
91.79
91.79
-2.41%
1,673,163
0.92
Mar 09, 2026
93.74
94.52
91.71
94.06
94.06
-0.29%
1,527,489
0.84
Mar 06, 2026
92.81
94.44
92.55
94.33
94.33
-0.90%
1,508,139
0.83
Mar 05, 2026
94.01
96.15
93.58
95.19
95.19
+0.52%
2,095,023
1.16
Mar 04, 2026
95.34
95.72
94.47
94.70
94.70
-0.98%
1,683,590
0.94
Mar 03, 2026
96.28
96.28
95.01
95.64
95.64
-1.63%
1,534,538
0.85
Mar 02, 2026
96.51
97.80
95.82
97.22
97.22
-0.22%
1,448,708
0.80
Feb 27, 2026
97.14
97.88
96.15
97.43
97.43
-0.60%
2,470,531
1.38
Feb 26, 2026
95.26
98.08
94.96
98.02
98.02
+3.87%
2,342,167
1.32
Feb 25, 2026
93.74
94.40
92.95
94.37
94.37
+0.77%
1,974,013
1.12
Feb 24, 2026
92.62
93.91
92.20
93.65
93.65
+1.13%
2,185,364
1.27
Feb 23, 2026
92.72
93.24
91.37
92.60
92.60
-0.52%
2,361,373
1.38
Feb 20, 2026
93.70
94.61
92.33
93.08
93.08
-0.96%
2,730,318
1.59
Feb 19, 2026
94.08
95.45
93.05
93.98
93.98
-0.32%
1,748,718
0.99
Feb 18, 2026
92.28
94.42
91.61
94.28
94.28
+2.26%
2,603,335
1.48
Feb 17, 2026
93.84
94.72
91.80
92.20
92.20
-0.37%
2,491,153
1.43
Feb 16, 2026
92.26
93.35
92.24
92.54
92.54
0.00%
0
0.00
Feb 13, 2026
92.26
93.35
92.24
92.54
92.54
+0.61%
1,594,995
0.90
Feb 12, 2026
95.07
95.53
91.64
91.98
91.98
-3.18%
2,386,024
1.36
Feb 11, 2026
92.72
95.56
92.72
95.00
95.00
+2.49%
3,285,257
1.90
Feb 10, 2026
92.15
93.59
92.07
92.81
92.81
+0.13%
2,969,456
1.73
Feb 09, 2026
90.80
93.41
90.59
92.69
92.69
+2.34%
3,589,230
2.13
Feb 06, 2026
90.99
92.42
89.58
90.57
90.57
-0.24%
3,373,408
2.04
Feb 05, 2026
91.34
91.75
88.82
90.79
90.79
-0.68%
3,695,003
2.28
Feb 04, 2026
97.32
97.46
88.40
91.41
91.41
-6.20%
6,462,535
4.18
Feb 03, 2026
100.23
100.95
97.05
97.45
97.45
-3.97%
2,305,513
1.51
Feb 02, 2026
98.94
101.50
98.49
101.48
101.48
+2.53%
1,915,935
1.25
Jan 30, 2026
99.07
99.07
97.77
98.98
98.98
+0.31%
1,531,044
1.00
Jan 29, 2026
99.21
100.00
97.08
98.67
98.67
-0.05%
1,749,817
1.14
Jan 28, 2026
100.02
100.49
98.19
98.72
98.72
-1.83%
1,980,241
1.29
Jan 27, 2026
102.06
102.68
100.52
100.56
100.56
-1.31%
1,106,877
0.71
Jan 26, 2026
101.27
102.08
100.39
101.89
101.89
+0.57%
1,568,522
1.00
Jan 23, 2026
101.83
101.96
100.87
101.31
101.31
-0.17%
1,277,510
0.81
Jan 22, 2026
102.12
102.52
101.19
101.48
101.48
-0.42%
1,577,118
1.00
Jan 21, 2026
101.39
102.25
100.56
101.91
101.91
+0.79%
1,494,254
0.96
Jan 20, 2026
101.90
102.32
100.77
101.11
101.11
-1.52%
1,173,682
0.75
Jan 19, 2026
102.66
103.42
101.97
102.67
102.67
0.00%
0
0.00
Jan 16, 2026
102.66
103.42
101.97
102.67
102.67
-0.49%
1,418,767
0.90
Jan 15, 2026
102.72
103.18
101.92
103.18
103.18
+0.86%
1,036,486
0.66
Jan 14, 2026
101.45
102.36
100.96
102.30
102.30
+0.52%
1,572,665
1.00
Jan 13, 2026
101.88
101.91
100.53
101.77
101.77
-0.13%
1,121,262
0.72
Jan 12, 2026
102.30
103.08
101.56
101.90
101.90
-0.81%
1,138,907
0.73
Rows: