Education
About Us
Working with TipRanks
Follow Us
Veralto Corporation (VLTO)
NYSE:VLTO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
100.02
100.49
98.19
98.72
98.72
-1.83%
1,980,241
1.21
Jan 27, 2026
102.06
102.68
100.52
100.56
100.56
-1.31%
1,106,877
0.68
Jan 26, 2026
101.27
102.08
100.39
101.89
101.89
+0.57%
1,568,522
0.96
Jan 23, 2026
101.83
101.96
100.87
101.31
101.31
-0.17%
1,277,510
0.78
Jan 22, 2026
102.12
102.52
101.19
101.48
101.48
-0.42%
1,577,118
0.97
Jan 21, 2026
101.39
102.25
100.56
101.91
101.91
+0.79%
1,494,254
0.92
Jan 20, 2026
101.90
102.32
100.77
101.11
101.11
-1.52%
1,173,682
0.73
Jan 19, 2026
102.66
103.42
101.97
102.67
102.67
0.00%
0
0.00
Jan 16, 2026
102.66
103.42
101.97
102.67
102.67
-0.49%
1,418,767
0.87
Jan 15, 2026
102.72
103.18
101.92
103.18
103.18
+0.86%
1,036,486
0.64
Jan 14, 2026
101.45
102.36
100.96
102.30
102.30
+0.52%
1,572,665
0.97
Jan 13, 2026
101.88
101.91
100.53
101.77
101.77
-0.13%
1,121,262
0.69
Jan 12, 2026
102.30
103.08
101.56
101.90
101.90
-0.81%
1,138,907
0.70
Jan 09, 2026
101.73
102.99
101.23
102.73
102.73
+0.97%
1,183,697
0.72
Jan 08, 2026
100.07
102.15
100.07
101.74
101.74
+1.43%
1,108,107
0.68
Jan 07, 2026
101.00
101.48
100.00
100.31
100.31
+0.37%
1,107,652
0.67
Jan 06, 2026
98.39
100.08
98.20
99.94
99.94
+0.76%
1,139,281
0.69
Jan 05, 2026
97.96
99.95
97.50
99.19
99.19
+0.70%
1,210,727
0.73
Jan 02, 2026
99.22
99.61
97.90
98.50
98.50
-1.28%
1,124,451
0.68
Dec 31, 2025
101.14
101.49
99.70
99.78
99.78
-1.56%
866,172
0.52
Dec 30, 2025
101.22
101.67
101.05
101.36
101.36
-0.14%
846,369
0.50
Dec 29, 2025
102.20
102.55
101.10
101.50
101.50
-0.25%
1,826,013
1.09
Dec 26, 2025
102.46
102.72
101.21
101.75
101.75
-0.53%
801,063
0.48
Dec 24, 2025
102.49
102.72
101.80
102.29
102.29
-0.34%
616,665
0.36
Dec 23, 2025
102.06
102.69
101.25
102.64
102.64
+0.62%
1,293,302
0.76
Dec 22, 2025
100.49
102.06
100.17
102.01
102.01
+1.41%
1,637,104
0.97
Dec 19, 2025
100.44
100.82
99.47
100.59
100.59
-0.18%
5,885,554
3.65
Dec 18, 2025
100.21
101.75
99.89
100.77
100.77
+0.72%
1,972,479
1.21
Dec 17, 2025
99.02
100.43
98.66
100.05
100.05
+0.71%
2,789,217
1.73
Dec 16, 2025
100.84
101.08
98.42
99.34
99.34
-0.94%
2,202,868
1.36
Dec 15, 2025
99.35
100.47
98.67
100.28
100.28
+1.59%
2,257,006
1.40
Dec 12, 2025
99.59
99.59
98.17
98.71
98.71
-0.02%
1,276,168
0.79
Dec 11, 2025
98.06
99.36
97.80
98.73
98.73
+1.00%
1,489,210
0.92
Dec 10, 2025
96.92
98.37
96.92
97.75
97.75
-0.67%
1,692,296
1.06
Dec 09, 2025
99.56
99.71
98.19
98.41
98.41
-1.21%
1,381,429
0.87
Dec 08, 2025
101.94
101.94
99.40
99.62
99.62
-2.49%
1,519,461
0.96
Dec 05, 2025
102.64
103.37
101.60
102.16
102.16
-0.71%
962,929
0.61
Dec 04, 2025
102.51
104.09
102.48
102.89
102.89
+0.69%
1,953,755
1.25
Dec 03, 2025
102.04
103.36
102.02
102.18
102.18
+0.37%
1,074,736
0.68
Dec 02, 2025
101.42
102.47
100.96
101.80
101.80
+0.82%
2,030,045
1.31
Dec 01, 2025
100.42
101.95
100.15
100.97
100.97
-0.25%
1,438,805
0.93
Nov 28, 2025
101.68
101.98
101.05
101.22
101.22
-0.05%
759,660
0.49
Nov 26, 2025
103.87
103.87
100.94
101.27
101.27
-2.59%
1,708,274
1.12
Nov 25, 2025
100.68
104.33
100.68
103.96
103.96
+5.93%
2,780,560
1.87
Nov 24, 2025
98.64
98.85
97.46
98.14
98.14
-0.85%
4,783,739
3.34
Nov 21, 2025
97.68
99.64
97.46
98.98
98.98
+1.74%
2,183,763
1.55
Nov 20, 2025
98.83
99.31
97.07
97.29
97.29
-0.99%
1,565,261
1.12
Nov 19, 2025
97.61
98.58
97.11
98.26
98.26
+0.47%
1,529,292
1.10
Nov 18, 2025
97.53
98.37
97.20
97.80
97.80
-0.28%
1,652,740
1.20
Nov 17, 2025
98.77
99.15
97.75
98.07
98.07
-0.72%
1,698,914
1.24
Rows: