Education
About Us
Working with TipRanks
Follow Us
Veralto Corporation (VLTO)
NYSE:VLTO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
99.35
100.47
98.67
100.28
100.28
+1.59%
2,257,006
1.40
Dec 12, 2025
99.59
99.59
98.17
98.71
98.71
-0.02%
1,276,168
0.79
Dec 11, 2025
98.06
99.36
97.80
98.73
98.73
+1.00%
1,489,210
0.92
Dec 10, 2025
96.92
98.37
96.92
97.75
97.75
-0.67%
1,692,296
1.06
Dec 09, 2025
99.56
99.71
98.19
98.41
98.41
-1.21%
1,381,429
0.87
Dec 08, 2025
101.94
101.94
99.40
99.62
99.62
-2.49%
1,519,461
0.96
Dec 05, 2025
102.64
103.37
101.60
102.16
102.16
-0.71%
962,929
0.61
Dec 04, 2025
102.51
104.09
102.48
102.89
102.89
+0.69%
1,953,755
1.25
Dec 03, 2025
102.04
103.36
102.02
102.18
102.18
+0.37%
1,074,736
0.68
Dec 02, 2025
101.42
102.47
100.96
101.80
101.80
+0.82%
2,030,045
1.31
Dec 01, 2025
100.42
101.95
100.15
100.97
100.97
-0.25%
1,438,805
0.93
Nov 28, 2025
101.68
101.98
101.05
101.22
101.22
-0.05%
759,660
0.49
Nov 26, 2025
103.87
103.87
100.94
101.27
101.27
-2.59%
1,708,274
1.12
Nov 25, 2025
100.68
104.33
100.68
103.96
103.96
+5.93%
2,780,560
1.87
Nov 24, 2025
98.64
98.85
97.46
98.14
98.14
-0.85%
4,783,739
3.34
Nov 21, 2025
97.68
99.64
97.46
98.98
98.98
+1.74%
2,183,763
1.55
Nov 20, 2025
98.83
99.31
97.07
97.29
97.29
-0.99%
1,565,261
1.12
Nov 19, 2025
97.61
98.58
97.11
98.26
98.26
+0.47%
1,529,292
1.10
Nov 18, 2025
97.53
98.37
97.20
97.80
97.80
-0.28%
1,652,740
1.20
Nov 17, 2025
98.77
99.15
97.75
98.07
98.07
-0.72%
1,698,914
1.24
Nov 14, 2025
98.99
99.48
97.84
98.78
98.78
+0.22%
1,546,927
1.14
Nov 13, 2025
97.56
99.25
97.01
98.56
98.56
+0.85%
2,049,313
1.52
Nov 12, 2025
98.11
98.75
97.51
97.73
97.73
-0.16%
1,540,465
1.15
Nov 11, 2025
98.26
98.59
97.66
97.89
97.89
-0.38%
1,735,890
1.31
Nov 10, 2025
98.76
99.00
97.69
98.26
98.26
-0.35%
1,526,939
1.16
Nov 07, 2025
98.75
99.18
97.87
98.61
98.61
+0.09%
1,669,869
1.27
Nov 06, 2025
99.57
100.60
98.30
98.52
98.52
-1.40%
1,383,662
1.07
Nov 05, 2025
99.91
100.29
99.03
99.92
99.92
+0.29%
1,902,480
1.48
Nov 04, 2025
99.47
99.93
98.47
99.63
99.63
+0.70%
1,442,147
1.13
Nov 03, 2025
98.06
99.25
97.16
98.94
98.94
+0.26%
2,036,757
1.61
Oct 31, 2025
99.82
100.12
98.64
98.68
98.68
-1.69%
2,074,805
1.66
Oct 30, 2025
99.55
100.74
99.41
100.38
100.38
+0.88%
2,112,217
1.71
Oct 29, 2025
101.86
102.50
95.84
99.50
99.50
-2.96%
3,095,844
2.54
Oct 28, 2025
103.58
103.65
102.19
102.53
102.53
-1.53%
1,421,373
1.16
Oct 27, 2025
104.57
105.21
103.80
104.12
104.12
-0.51%
1,032,887
0.83
Oct 24, 2025
105.31
105.75
104.18
104.65
104.65
-0.21%
919,857
0.73
Oct 23, 2025
103.71
105.16
103.32
104.87
104.87
+1.03%
1,245,105
0.99
Oct 22, 2025
103.88
104.79
103.28
103.80
103.80
<+0.01%
999,950
0.79
Oct 21, 2025
103.95
105.63
103.49
103.79
103.79
-0.18%
1,347,296
1.06
Oct 20, 2025
102.91
104.22
102.74
103.98
103.98
+1.19%
902,701
0.71
Oct 17, 2025
102.09
102.90
101.80
102.76
102.76
+0.83%
1,075,086
0.84
Oct 16, 2025
102.00
102.14
100.87
101.91
101.91
+0.04%
1,189,656
0.92
Oct 15, 2025
102.32
102.72
100.90
101.87
101.87
-0.12%
1,014,761
0.78
Oct 14, 2025
101.04
102.16
100.82
101.99
101.99
+0.54%
1,453,196
1.13
Oct 13, 2025
102.17
102.75
101.44
101.44
101.44
-0.42%
1,093,954
0.85
Oct 10, 2025
102.87
103.23
101.40
101.87
101.87
-0.97%
1,883,133
1.48
Oct 09, 2025
103.78
104.22
102.48
102.87
102.87
-1.09%
1,288,364
1.02
Oct 08, 2025
105.21
105.21
103.70
104.00
104.00
-0.80%
1,118,066
0.89
Oct 07, 2025
106.12
106.55
99.89
104.84
104.84
-1.19%
2,437,175
1.97
Oct 06, 2025
107.02
107.36
105.50
106.10
106.10
-0.97%
1,084,223
0.88
Rows: