Veralto Corporation (VLTO)
NYSE:VLTO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
89.60
89.60
88.52
89.50
89.50
-0.13%
1,757,230
0.89
Apr 09, 2026
89.89
90.31
88.87
89.62
89.62
-0.94%
1,926,380
0.98
Apr 08, 2026
89.70
90.66
89.46
90.47
90.47
+1.86%
1,875,038
0.96
Apr 07, 2026
88.54
89.43
88.15
88.82
88.82
+0.10%
1,549,509
0.80
Apr 06, 2026
88.01
88.90
87.74
88.73
88.73
+0.82%
1,436,279
0.74
Apr 03, 2026
87.52
88.77
87.08
88.01
88.01
0.00%
0
0.00
Apr 02, 2026
87.52
88.77
87.08
88.01
88.01
-0.06%
1,782,555
0.91
Apr 01, 2026
87.30
88.57
87.08
88.06
88.06
-0.41%
1,537,575
0.79
Mar 31, 2026
87.11
89.02
86.54
88.42
88.42
+2.96%
2,847,566
1.50
Mar 30, 2026
85.96
86.86
85.28
86.01
85.88
+1.15%
1,900,822
1.01
Mar 27, 2026
86.25
86.72
84.99
85.03
84.90
-1.57%
2,127,932
1.14
Mar 26, 2026
86.52
88.40
86.09
86.39
86.26
-0.83%
3,114,131
1.69
Mar 25, 2026
87.90
88.47
85.63
87.11
86.98
+0.29%
2,027,261
1.11
Mar 24, 2026
87.52
88.18
86.84
86.86
86.73
-1.85%
1,494,656
0.83
Mar 23, 2026
89.93
90.15
88.47
88.50
88.37
-0.15%
2,987,208
1.70
Mar 20, 2026
89.54
89.63
87.99
88.63
88.50
-1.15%
5,717,969
3.38
Mar 19, 2026
89.49
90.29
88.61
89.66
89.52
-0.37%
1,415,549
0.84
Mar 18, 2026
90.45
91.27
89.91
89.99
89.85
-1.10%
1,412,309
0.80
Mar 17, 2026
92.00
92.10
90.77
90.99
90.85
-0.24%
1,463,616
0.83
Mar 16, 2026
91.04
91.92
89.96
91.21
91.07
+1.12%
1,245,116
0.69
Mar 13, 2026
90.61
90.81
89.75
90.20
90.06
+0.49%
1,074,245
0.59
Mar 12, 2026
91.25
91.74
89.71
89.76
89.62
-1.76%
1,697,385
0.93
Mar 11, 2026
91.65
91.93
90.56
91.37
91.23
-0.46%
1,422,168
0.78
Mar 10, 2026
93.71
94.03
91.33
91.79
91.65
-2.41%
1,673,542
0.92
Mar 09, 2026
93.74
94.52
91.71
94.06
93.92
-0.29%
1,527,489
0.84
Mar 06, 2026
92.81
94.44
92.55
94.33
94.19
-0.90%
1,508,139
0.83
Mar 05, 2026
94.01
96.15
93.58
95.19
95.05
+0.52%
2,095,023
1.16
Mar 04, 2026
95.34
95.72
94.47
94.70
94.56
-0.98%
1,683,590
0.94
Mar 03, 2026
96.28
96.28
95.01
95.64
95.50
-1.63%
1,534,538
0.85
Mar 02, 2026
96.51
97.80
95.82
97.22
97.07
-0.21%
1,448,708
0.80
Feb 27, 2026
97.14
97.88
96.15
97.43
97.28
-0.60%
2,470,531
1.38
Feb 26, 2026
95.26
98.08
94.96
98.02
97.87
+3.87%
2,342,167
1.32
Feb 25, 2026
93.74
94.40
92.95
94.37
94.23
+0.77%
1,974,013
1.12
Feb 24, 2026
92.62
93.91
92.20
93.65
93.51
+1.13%
2,185,364
1.27
Feb 23, 2026
92.72
93.24
91.37
92.60
92.46
-0.52%
2,361,373
1.38
Feb 20, 2026
93.70
94.61
92.33
93.08
92.94
-0.96%
2,730,318
1.59
Feb 19, 2026
94.08
95.45
93.05
93.98
93.84
-0.32%
1,748,718
0.99
Feb 18, 2026
92.28
94.42
91.61
94.28
94.14
+2.26%
2,603,335
1.48
Feb 17, 2026
93.84
94.72
91.80
92.20
92.06
-0.37%
2,491,153
1.43
Feb 16, 2026
92.26
93.35
92.24
92.54
92.40
0.00%
0
0.00
Feb 13, 2026
92.26
93.35
92.24
92.54
92.40
+0.61%
1,594,995
0.90
Feb 12, 2026
95.07
95.53
91.64
91.98
91.84
-3.18%
2,386,024
1.36
Feb 11, 2026
92.72
95.56
92.72
95.00
94.86
+2.36%
3,285,257
1.90
Feb 10, 2026
92.15
93.59
92.07
92.81
92.67
+0.13%
2,969,456
1.73
Feb 09, 2026
90.80
93.41
90.59
92.69
92.55
+2.34%
3,589,230
2.13
Feb 06, 2026
90.99
92.42
89.58
90.57
90.43
-0.24%
3,373,408
2.04
Feb 05, 2026
91.34
91.75
88.82
90.79
90.65
-0.68%
3,695,003
2.28
Feb 04, 2026
97.32
97.46
88.40
91.41
91.27
-6.20%
6,462,637
4.18
Feb 03, 2026
100.23
100.95
97.05
97.45
97.30
-3.97%
2,305,513
1.51
Feb 02, 2026
98.94
101.50
98.49
101.48
101.33
+2.53%
1,915,935
1.25
Rows: