Veralto Corporation (VLTO)
NYSE:VLTO
Want to see VLTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
86.21
87.22
85.86
86.80
86.80
+0.98%
1,559,125
0.79
May 21, 2026
86.13
87.03
85.07
85.96
85.96
-0.27%
2,440,510
1.24
May 20, 2026
85.86
86.55
84.70
86.19
86.19
-0.32%
2,679,252
1.36
May 19, 2026
86.59
87.76
85.69
86.47
86.47
-0.28%
2,219,174
1.13
May 18, 2026
85.09
86.93
85.01
86.71
86.71
+2.22%
2,093,695
1.06
May 15, 2026
85.62
86.42
84.45
84.83
84.83
-0.52%
2,395,528
1.22
May 14, 2026
85.85
86.44
85.00
85.27
85.27
-0.68%
2,281,170
1.18
May 13, 2026
86.04
86.61
85.11
85.85
85.85
-1.01%
2,513,307
1.31
May 12, 2026
86.61
87.38
85.94
86.73
86.73
+0.18%
1,743,736
0.90
May 11, 2026
86.71
87.63
85.95
86.57
86.57
-0.31%
1,959,169
1.00
May 08, 2026
88.84
88.84
86.27
86.84
86.84
-2.13%
2,049,224
1.04
May 07, 2026
86.71
89.45
86.64
88.73
88.73
+2.13%
2,659,180
1.34
May 06, 2026
88.40
89.01
86.64
86.88
86.88
-1.42%
1,561,158
0.78
May 05, 2026
88.06
89.51
87.68
88.13
88.13
-0.12%
1,560,794
0.76
May 04, 2026
87.37
88.47
86.85
88.24
88.24
+0.70%
2,078,285
0.98
May 01, 2026
88.77
89.32
87.26
87.63
87.63
-0.65%
1,587,116
0.75
Apr 30, 2026
89.77
90.79
87.83
88.20
88.20
-1.42%
2,877,143
1.36
Apr 29, 2026
88.71
92.53
87.58
89.47
89.47
+4.52%
3,282,295
1.58
Apr 28, 2026
87.75
88.13
85.46
85.60
85.60
-1.78%
2,801,612
1.36
Apr 27, 2026
88.48
89.25
85.98
87.15
87.15
-1.66%
3,175,673
1.55
Apr 24, 2026
88.45
89.01
87.96
88.62
88.62
-0.19%
1,165,018
0.57
Apr 23, 2026
89.20
89.20
87.19
88.79
88.79
-0.24%
1,509,980
0.74
Apr 22, 2026
89.96
90.53
88.97
89.00
89.00
-0.76%
1,543,702
0.76
Apr 21, 2026
90.38
91.58
89.66
89.68
89.68
-0.68%
1,317,363
0.64
Apr 20, 2026
90.86
91.69
90.15
90.29
90.29
-0.76%
1,498,926
0.73
Apr 17, 2026
91.30
92.75
90.89
90.98
90.98
+0.49%
2,060,352
1.01
Apr 16, 2026
92.12
92.50
90.24
90.54
90.54
-1.93%
1,632,042
0.81
Apr 15, 2026
92.41
92.48
91.60
92.32
92.32
-0.08%
1,562,722
0.78
Apr 14, 2026
91.25
92.64
90.44
92.39
92.39
+1.70%
2,169,071
1.09
Apr 13, 2026
89.33
91.07
88.46
90.85
90.85
+1.51%
1,345,369
0.68
Apr 10, 2026
89.60
89.60
88.52
89.50
89.50
-0.13%
1,757,230
0.89
Apr 09, 2026
89.89
90.31
88.87
89.62
89.62
-0.94%
1,926,380
0.98
Apr 08, 2026
89.70
90.66
89.46
90.47
90.47
+1.86%
1,875,038
0.96
Apr 07, 2026
88.54
89.43
88.15
88.82
88.82
+0.10%
1,549,509
0.80
Apr 06, 2026
88.01
88.90
87.74
88.73
88.73
+0.82%
1,436,279
0.74
Apr 03, 2026
87.52
88.77
87.08
88.01
88.01
0.00%
0
0.00
Apr 02, 2026
87.52
88.77
87.08
88.01
88.01
-0.06%
1,782,555
0.91
Apr 01, 2026
87.30
88.57
87.08
88.06
88.06
-0.41%
1,537,575
0.79
Mar 31, 2026
87.11
89.02
86.54
88.42
88.42
+2.96%
2,847,566
1.50
Mar 30, 2026
85.96
86.86
85.28
86.01
85.88
+1.15%
1,900,822
1.01
Mar 27, 2026
86.25
86.72
84.99
85.03
84.90
-1.57%
2,127,932
1.14
Mar 26, 2026
86.52
88.40
86.09
86.39
86.26
-0.83%
3,114,131
1.69
Mar 25, 2026
87.90
88.47
85.63
87.11
86.98
+0.29%
2,027,261
1.11
Mar 24, 2026
87.52
88.18
86.84
86.86
86.73
-1.85%
1,494,656
0.83
Mar 23, 2026
89.93
90.15
88.47
88.50
88.37
-0.15%
2,987,208
1.70
Mar 20, 2026
89.54
89.63
87.99
88.63
88.50
-1.15%
5,717,969
3.38
Mar 19, 2026
89.49
90.29
88.61
89.66
89.52
-0.37%
1,415,549
0.84
Mar 18, 2026
90.45
91.27
89.91
89.99
89.85
-1.10%
1,412,309
0.80
Mar 17, 2026
92.00
92.10
90.77
90.99
90.85
-0.24%
1,463,616
0.83
Mar 16, 2026
91.04
91.92
89.96
91.21
91.07
+1.12%
1,245,116
0.69
Rows: