Controladora Vuela Compania de Aviacion SAB de CV (VLRS)
NYSE:VLRS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.78
7.98
7.72
7.72
7.72
-0.52%
641,245
0.79
Apr 09, 2026
7.61
7.81
7.60
7.76
7.76
+0.78%
511,875
0.64
Apr 08, 2026
7.48
7.86
7.48
7.70
7.70
+12.24%
964,217
1.20
Apr 07, 2026
6.99
7.02
6.82
6.86
6.86
-3.52%
587,804
0.73
Apr 06, 2026
6.87
7.21
6.87
7.11
7.11
+2.16%
326,205
0.40
Apr 03, 2026
7.03
7.22
6.94
6.96
6.96
0.00%
0
0.00
Apr 02, 2026
7.03
7.22
6.94
6.96
6.96
-4.92%
782,465
0.96
Apr 01, 2026
7.37
7.42
7.28
7.32
7.32
+1.10%
452,612
0.56
Mar 31, 2026
7.13
7.29
6.94
7.24
7.24
+4.17%
1,369,838
1.73
Mar 30, 2026
6.94
7.08
6.84
6.95
6.95
0.00%
849,446
1.08
Mar 27, 2026
7.39
7.41
6.88
6.95
6.95
-7.21%
1,252,251
1.63
Mar 26, 2026
7.43
7.66
7.43
7.49
7.49
-1.32%
384,900
0.50
Mar 25, 2026
7.43
7.68
7.38
7.59
7.59
+4.98%
727,239
0.96
Mar 24, 2026
7.11
7.34
7.08
7.23
7.23
0.00%
484,055
0.65
Mar 23, 2026
7.19
7.36
7.04
7.23
7.23
+4.93%
638,735
0.86
Mar 20, 2026
6.82
7.01
6.81
6.89
6.89
-1.99%
1,588,806
2.19
Mar 19, 2026
6.94
7.12
6.93
7.03
7.03
-1.82%
899,478
1.23
Mar 18, 2026
7.27
7.42
7.16
7.16
7.16
-2.98%
824,213
1.08
Mar 17, 2026
7.12
7.39
7.12
7.38
7.38
+5.43%
720,188
0.94
Mar 16, 2026
7.08
7.29
6.94
7.00
7.00
+0.29%
358,296
0.47
Mar 13, 2026
7.03
7.15
6.92
6.98
6.98
-0.29%
771,427
1.01
Mar 12, 2026
7.69
7.70
6.96
7.00
7.00
-8.97%
1,842,037
2.50
Mar 11, 2026
7.51
7.71
7.34
7.69
7.69
+2.40%
1,557,428
2.18
Mar 10, 2026
7.03
7.65
7.01
7.51
7.51
+6.52%
1,108,983
1.58
Mar 09, 2026
6.80
7.10
6.49
7.05
7.05
+0.71%
1,516,947
2.22
Mar 06, 2026
7.10
7.23
7.00
7.00
7.00
-3.85%
762,180
1.13
Mar 05, 2026
7.52
7.55
7.11
7.28
7.28
-4.46%
731,325
1.09
Mar 04, 2026
7.80
7.81
7.56
7.62
7.62
-0.13%
993,837
1.51
Mar 03, 2026
7.56
7.84
7.38
7.63
7.63
-3.17%
1,558,734
2.44
Mar 02, 2026
8.34
8.34
7.85
7.88
7.88
-8.58%
1,085,581
1.73
Feb 27, 2026
8.86
8.92
8.43
8.62
8.62
-3.47%
683,165
1.09
Feb 26, 2026
8.89
9.25
8.67
8.93
8.93
+0.79%
2,006,555
3.32
Feb 25, 2026
9.33
9.34
8.54
8.86
8.86
-6.74%
1,949,557
3.39
Feb 24, 2026
9.40
9.51
9.21
9.50
9.50
+1.60%
1,318,388
2.38
Feb 23, 2026
9.68
10.01
9.28
9.35
9.35
-7.61%
1,180,426
2.17
Feb 20, 2026
10.22
10.25
10.05
10.12
10.12
-1.08%
444,625
0.81
Feb 19, 2026
10.10
10.35
9.96
10.23
10.23
+0.49%
564,013
1.02
Feb 18, 2026
10.01
10.29
9.97
10.18
10.18
+0.30%
372,620
0.67
Feb 17, 2026
10.05
10.16
9.97
10.15
10.15
+0.79%
443,046
0.80
Feb 16, 2026
10.10
10.20
10.05
10.07
10.07
0.00%
0
0.00
Feb 13, 2026
10.10
10.20
10.05
10.07
10.07
-0.49%
192,795
0.34
Feb 12, 2026
10.05
10.27
10.01
10.12
10.12
-0.78%
466,769
0.82
Feb 11, 2026
10.65
10.80
10.16
10.20
10.20
-2.58%
280,663
0.49
Feb 10, 2026
10.46
10.70
10.20
10.63
10.63
+1.53%
783,835
1.40
Feb 09, 2026
10.58
10.78
10.43
10.47
10.47
+0.19%
390,422
0.70
Feb 06, 2026
10.40
10.51
10.33
10.45
10.45
+2.45%
854,340
1.54
Feb 05, 2026
10.15
10.35
10.03
10.20
10.20
-0.29%
705,158
1.29
Feb 04, 2026
10.03
10.30
9.99
10.23
10.23
+1.19%
461,211
0.85
Feb 03, 2026
10.38
10.58
9.99
10.11
10.11
-2.60%
798,830
1.49
Feb 02, 2026
9.70
10.58
9.64
10.38
10.38
+6.68%
1,561,358
2.99
Rows: