Education
About Us
Working with TipRanks
Follow Us
Controladora Vuela Compania de Aviacion SAB de CV (VLRS)
NYSE:VLRS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
8.87
8.88
8.48
8.72
8.72
-1.80%
453,891
0.84
Jan 15, 2026
8.73
8.96
8.66
8.88
8.88
+1.95%
695,970
1.30
Jan 14, 2026
8.90
9.16
8.70
8.71
8.71
-5.33%
670,078
1.27
Jan 13, 2026
9.27
9.33
9.09
9.20
9.20
-0.65%
302,993
0.57
Jan 12, 2026
9.33
9.46
9.22
9.26
9.26
-2.01%
263,010
0.49
Jan 09, 2026
9.62
9.63
9.29
9.45
9.45
-0.74%
813,114
1.54
Jan 08, 2026
9.25
9.52
9.21
9.52
9.52
+2.81%
913,211
1.76
Jan 07, 2026
9.22
9.34
8.95
9.26
9.26
+0.22%
622,831
1.21
Jan 06, 2026
9.39
9.39
9.00
9.24
9.24
-1.18%
390,496
0.76
Jan 05, 2026
9.13
9.46
9.05
9.35
9.35
+2.30%
529,083
1.04
Jan 02, 2026
8.99
9.27
8.92
9.14
9.14
+2.93%
527,611
1.04
Jan 01, 2026
8.87
8.94
8.76
8.88
8.88
0.00%
0
0.00
Dec 31, 2025
8.87
8.94
8.76
8.88
8.88
+0.57%
205,825
0.40
Dec 30, 2025
8.93
9.07
8.82
8.83
8.83
-1.23%
208,725
0.40
Dec 29, 2025
9.17
9.19
8.94
8.94
8.94
-3.04%
248,548
0.47
Dec 26, 2025
9.28
9.34
9.19
9.22
9.22
-0.65%
197,797
0.37
Dec 25, 2025
9.23
9.38
9.13
9.28
9.28
0.00%
0
0.00
Dec 24, 2025
9.23
9.38
9.13
9.28
9.28
+0.76%
178,594
0.32
Dec 23, 2025
9.40
9.49
9.14
9.21
9.21
-1.92%
582,511
1.06
Dec 22, 2025
9.63
9.64
8.88
9.39
9.39
-1.05%
1,393,921
2.63
Dec 19, 2025
8.99
9.99
8.97
9.49
9.49
+14.06%
2,741,508
5.53
Dec 18, 2025
8.00
8.39
7.92
8.32
8.32
+4.65%
925,178
1.89
Dec 17, 2025
7.80
7.96
7.80
7.95
7.95
+1.66%
459,573
0.93
Dec 16, 2025
7.75
7.82
7.71
7.82
7.82
+0.51%
317,599
0.63
Dec 15, 2025
7.96
7.96
7.67
7.78
7.78
-0.38%
247,808
0.48
Dec 12, 2025
7.79
7.85
7.73
7.81
7.81
+0.90%
313,966
0.61
Dec 11, 2025
7.44
7.88
7.44
7.74
7.74
+3.61%
334,134
0.65
Dec 10, 2025
7.53
7.59
7.41
7.47
7.47
-1.06%
185,138
0.36
Dec 09, 2025
7.37
7.67
7.32
7.55
7.55
+1.48%
338,701
0.66
Dec 08, 2025
7.50
7.51
7.34
7.44
7.44
-0.40%
282,157
0.54
Dec 05, 2025
7.82
7.86
7.39
7.47
7.47
-4.72%
266,890
0.51
Dec 04, 2025
7.92
8.00
7.75
7.84
7.84
-1.13%
392,330
0.75
Dec 03, 2025
7.69
7.99
7.69
7.93
7.93
+3.80%
438,328
0.84
Dec 02, 2025
7.39
7.69
7.38
7.64
7.64
+3.95%
548,330
1.05
Dec 01, 2025
7.17
7.39
7.13
7.35
7.35
+0.68%
676,494
1.31
Nov 28, 2025
7.21
7.33
7.19
7.30
7.30
+0.83%
97,390
0.19
Nov 27, 2025
6.98
7.28
6.96
7.24
7.24
0.00%
0
0.00
Nov 26, 2025
6.98
7.28
6.96
7.24
7.24
+3.43%
463,808
0.88
Nov 25, 2025
6.39
7.03
6.39
7.00
7.00
+9.72%
740,973
1.42
Nov 24, 2025
6.37
6.47
6.27
6.38
6.38
+1.27%
779,681
1.51
Nov 21, 2025
6.31
6.48
6.28
6.30
6.30
-0.16%
464,389
0.90
Nov 20, 2025
6.39
6.56
6.27
6.31
6.31
-1.56%
360,342
0.69
Nov 19, 2025
6.28
6.60
6.28
6.41
6.41
+1.58%
419,165
0.81
Nov 18, 2025
6.29
6.42
5.79
6.31
6.31
0.00%
1,105,108
2.16
Nov 17, 2025
6.46
6.53
6.29
6.31
6.31
-2.32%
247,261
0.48
Nov 14, 2025
6.55
6.65
6.40
6.46
6.46
-2.71%
362,361
0.70
Nov 13, 2025
6.76
6.90
6.62
6.64
6.64
-2.35%
197,034
0.38
Nov 12, 2025
6.85
7.00
6.77
6.80
6.80
-0.73%
337,576
0.65
Nov 11, 2025
6.52
6.85
6.50
6.85
6.85
+5.38%
409,625
0.80
Nov 10, 2025
6.74
6.78
6.50
6.50
6.50
-1.96%
274,699
0.53
Rows: