Education
About Us
Working with TipRanks
Follow Us
Controladora Vuela Compania de Aviacion SAB de CV (VLRS)
NYSE:VLRS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.82
7.01
6.81
6.89
6.89
-1.99%
1,588,806
2.19
Mar 19, 2026
6.94
7.12
6.93
7.03
7.03
-1.82%
899,478
1.23
Mar 18, 2026
7.27
7.42
7.16
7.16
7.16
-2.98%
824,213
1.08
Mar 17, 2026
7.12
7.39
7.12
7.38
7.38
+5.43%
720,188
0.94
Mar 16, 2026
7.08
7.29
6.94
7.00
7.00
+0.29%
358,296
0.47
Mar 13, 2026
7.03
7.15
6.92
6.98
6.98
-0.29%
771,427
1.01
Mar 12, 2026
7.69
7.70
6.96
7.00
7.00
-8.97%
1,842,037
2.50
Mar 11, 2026
7.51
7.71
7.34
7.69
7.69
+2.40%
1,557,428
2.18
Mar 10, 2026
7.03
7.65
7.01
7.51
7.51
+6.52%
1,108,983
1.58
Mar 09, 2026
6.80
7.10
6.49
7.05
7.05
+0.71%
1,516,947
2.22
Mar 06, 2026
7.10
7.23
7.00
7.00
7.00
-3.85%
762,180
1.13
Mar 05, 2026
7.52
7.55
7.11
7.28
7.28
-4.46%
731,325
1.09
Mar 04, 2026
7.80
7.81
7.56
7.62
7.62
-0.13%
993,837
1.51
Mar 03, 2026
7.56
7.84
7.38
7.63
7.63
-3.17%
1,558,734
2.44
Mar 02, 2026
8.34
8.34
7.85
7.88
7.88
-8.58%
1,085,581
1.73
Feb 27, 2026
8.86
8.92
8.43
8.62
8.62
-3.47%
683,165
1.09
Feb 26, 2026
8.89
9.25
8.67
8.93
8.93
+0.79%
2,006,555
3.32
Feb 25, 2026
9.33
9.34
8.54
8.86
8.86
-6.74%
1,949,557
3.39
Feb 24, 2026
9.40
9.51
9.21
9.50
9.50
+1.60%
1,318,388
2.38
Feb 23, 2026
9.68
10.01
9.28
9.35
9.35
-7.61%
1,180,426
2.17
Feb 20, 2026
10.22
10.25
10.05
10.12
10.12
-1.08%
444,625
0.81
Feb 19, 2026
10.10
10.35
9.96
10.23
10.23
+0.49%
564,013
1.02
Feb 18, 2026
10.01
10.29
9.97
10.18
10.18
+0.30%
372,620
0.67
Feb 17, 2026
10.05
10.16
9.97
10.15
10.15
+0.79%
443,046
0.80
Feb 16, 2026
10.10
10.20
10.05
10.07
10.07
0.00%
0
0.00
Feb 13, 2026
10.10
10.20
10.05
10.07
10.07
-0.49%
192,795
0.34
Feb 12, 2026
10.05
10.27
10.01
10.12
10.12
-0.78%
466,769
0.82
Feb 11, 2026
10.65
10.80
10.16
10.20
10.20
-2.58%
280,663
0.49
Feb 10, 2026
10.46
10.70
10.20
10.63
10.63
+1.53%
783,835
1.40
Feb 09, 2026
10.58
10.78
10.43
10.47
10.47
+0.19%
390,422
0.70
Feb 06, 2026
10.40
10.51
10.33
10.45
10.45
+2.45%
854,340
1.54
Feb 05, 2026
10.15
10.35
10.03
10.20
10.20
-0.29%
705,158
1.29
Feb 04, 2026
10.03
10.30
9.99
10.23
10.23
+1.19%
461,211
0.85
Feb 03, 2026
10.38
10.58
9.99
10.11
10.11
-2.60%
798,830
1.49
Feb 02, 2026
9.70
10.58
9.64
10.38
10.38
+6.68%
1,561,358
2.99
Jan 30, 2026
9.63
9.91
9.60
9.73
9.73
-0.10%
1,307,575
2.58
Jan 29, 2026
9.64
9.82
9.34
9.74
9.74
+1.56%
1,129,334
2.28
Jan 28, 2026
9.61
9.71
9.45
9.59
9.59
0.00%
593,354
1.20
Jan 27, 2026
9.55
9.70
9.42
9.59
9.59
+1.59%
554,435
1.13
Jan 26, 2026
9.68
9.69
9.43
9.44
9.44
-1.56%
271,182
0.53
Jan 23, 2026
9.57
9.62
9.35
9.59
9.59
-0.42%
733,856
1.37
Jan 22, 2026
8.88
9.67
8.88
9.63
9.63
+9.06%
2,211,147
4.29
Jan 21, 2026
8.88
9.00
8.79
8.83
8.83
+0.23%
439,762
0.84
Jan 20, 2026
8.55
8.92
8.41
8.81
8.81
+1.03%
439,474
0.83
Jan 19, 2026
8.87
8.88
8.48
8.72
8.72
0.00%
0
0.00
Jan 16, 2026
8.87
8.88
8.48
8.72
8.72
-1.80%
453,891
0.84
Jan 15, 2026
8.73
8.96
8.66
8.88
8.88
+1.95%
695,970
1.30
Jan 14, 2026
8.90
9.16
8.70
8.71
8.71
-5.33%
670,078
1.27
Jan 13, 2026
9.27
9.33
9.09
9.20
9.20
-0.65%
302,993
0.57
Jan 12, 2026
9.33
9.46
9.22
9.26
9.26
-2.01%
263,010
0.49
Rows: