Education
About Us
Working with TipRanks
Follow Us
Controladora Vuela Compania de Aviacion SAB de CV (VLRS)
NYSE:VLRS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.79
7.85
7.73
7.81
7.81
+0.90%
313,966
0.61
Dec 11, 2025
7.44
7.88
7.44
7.74
7.74
+3.61%
334,134
0.65
Dec 10, 2025
7.53
7.59
7.41
7.47
7.47
-1.06%
185,138
0.36
Dec 09, 2025
7.37
7.67
7.32
7.55
7.55
+1.48%
338,701
0.64
Dec 08, 2025
7.50
7.51
7.34
7.44
7.44
-0.40%
282,157
0.53
Dec 05, 2025
7.82
7.86
7.39
7.47
7.47
-4.72%
266,890
0.50
Dec 04, 2025
7.92
8.00
7.75
7.84
7.84
-1.13%
392,330
0.74
Dec 03, 2025
7.69
7.99
7.69
7.93
7.93
+3.80%
438,328
0.83
Dec 02, 2025
7.39
7.69
7.38
7.64
7.64
+3.95%
548,330
1.04
Dec 01, 2025
7.17
7.39
7.13
7.35
7.35
+0.68%
676,494
1.29
Nov 28, 2025
7.21
7.33
7.19
7.30
7.30
+0.83%
97,390
0.18
Nov 26, 2025
6.98
7.28
6.96
7.24
7.24
+3.43%
463,808
0.88
Nov 25, 2025
6.39
7.03
6.39
7.00
7.00
+9.72%
740,973
1.42
Nov 24, 2025
6.37
6.47
6.27
6.38
6.38
+1.27%
779,681
1.51
Nov 21, 2025
6.31
6.48
6.28
6.30
6.30
-0.16%
464,389
0.90
Nov 20, 2025
6.39
6.56
6.27
6.31
6.31
-1.56%
360,342
0.69
Nov 19, 2025
6.28
6.60
6.28
6.41
6.41
+1.58%
419,165
0.81
Nov 18, 2025
6.29
6.42
5.79
6.31
6.31
0.00%
1,105,108
2.16
Nov 17, 2025
6.46
6.53
6.29
6.31
6.31
-2.32%
247,261
0.48
Nov 14, 2025
6.55
6.65
6.40
6.46
6.46
-2.71%
362,361
0.70
Nov 13, 2025
6.76
6.90
6.62
6.64
6.64
-2.35%
197,034
0.38
Nov 12, 2025
6.85
7.00
6.77
6.80
6.80
-0.73%
337,576
0.65
Nov 11, 2025
6.52
6.85
6.50
6.85
6.85
+5.38%
409,625
0.80
Nov 10, 2025
6.74
6.78
6.50
6.50
6.50
-1.96%
274,699
0.53
Nov 07, 2025
6.60
6.73
6.28
6.63
6.63
-1.49%
336,984
0.65
Nov 06, 2025
6.78
6.83
6.68
6.73
6.73
-1.03%
322,522
0.62
Nov 05, 2025
6.34
6.84
6.34
6.80
6.80
+6.58%
632,161
1.21
Nov 04, 2025
6.50
6.50
6.31
6.38
6.38
-3.19%
339,804
0.64
Nov 03, 2025
6.58
6.68
6.49
6.59
6.59
-0.60%
445,156
0.84
Oct 31, 2025
6.45
6.65
6.35
6.63
6.63
+3.27%
428,990
0.81
Oct 30, 2025
6.44
6.55
6.34
6.42
6.42
+0.31%
471,026
0.88
Oct 29, 2025
6.84
6.86
6.29
6.40
6.40
-7.25%
1,542,712
2.92
Oct 28, 2025
7.18
7.47
6.77
6.90
6.90
-2.13%
2,312,643
4.56
Oct 27, 2025
6.93
7.10
6.81
7.05
7.05
+2.92%
869,453
1.70
Oct 24, 2025
7.14
7.34
6.80
6.85
6.85
-5.12%
946,707
1.82
Oct 23, 2025
6.99
7.23
6.92
7.22
7.22
+3.00%
768,662
1.48
Oct 22, 2025
6.75
7.03
6.74
7.01
7.01
+3.55%
836,603
1.61
Oct 21, 2025
6.83
6.92
6.74
6.77
6.77
-0.44%
363,461
0.68
Oct 20, 2025
7.02
7.03
6.80
6.80
6.80
-2.86%
234,697
0.41
Oct 17, 2025
7.07
7.15
6.86
7.00
7.00
-1.55%
292,496
0.51
Oct 16, 2025
7.06
7.17
7.00
7.11
7.11
+1.14%
616,994
1.05
Oct 15, 2025
7.06
7.08
6.99
7.03
7.03
+0.86%
309,500
0.52
Oct 14, 2025
6.72
7.02
6.72
6.97
6.97
+2.05%
476,552
0.81
Oct 13, 2025
6.61
6.89
6.51
6.83
6.83
+3.48%
275,965
0.47
Oct 10, 2025
6.79
6.93
6.60
6.60
6.60
-2.22%
391,520
0.66
Oct 09, 2025
6.93
6.93
6.75
6.75
6.75
-1.46%
307,710
0.51
Oct 08, 2025
6.71
7.00
6.71
6.85
6.85
+2.09%
339,362
0.55
Oct 07, 2025
6.95
6.95
6.65
6.71
6.71
-2.47%
482,167
0.78
Oct 06, 2025
7.01
7.01
6.78
6.88
6.88
-0.72%
360,225
0.57
Oct 03, 2025
7.03
7.03
6.87
6.93
6.93
-0.86%
425,033
0.67
Rows: