voestalpine AG (VLPNY)
OTHER OTC:VLPNY
Want to see VLPNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
9.86
9.86
9.86
9.86
9.86
-4.54%
0
0.00
May 01, 2026
10.33
10.33
10.33
10.33
10.33
+0.32%
1,563
1.31
Apr 30, 2026
10.30
10.30
10.30
10.30
10.30
+1.69%
0
0.00
Apr 29, 2026
10.13
10.13
10.13
10.13
10.13
+5.08%
0
0.00
Apr 28, 2026
9.64
9.64
9.64
9.64
9.64
-1.39%
3,989
3.52
Apr 27, 2026
9.77
9.77
9.77
9.77
9.77
+0.26%
1,716
1.55
Apr 24, 2026
9.75
9.75
9.75
9.75
9.75
-3.38%
0
0.00
Apr 23, 2026
10.09
10.09
10.09
10.09
10.09
-0.57%
1,337
1.19
Apr 22, 2026
10.15
10.15
10.15
10.15
10.15
+0.78%
0
0.00
Apr 21, 2026
10.07
10.07
10.07
10.07
10.07
+0.07%
1,847
1.68
Apr 20, 2026
10.06
10.06
10.06
10.06
10.06
-2.10%
12,181
13.48
Apr 17, 2026
10.28
10.28
10.28
10.28
10.28
+4.55%
0
0.00
Apr 16, 2026
9.83
9.83
9.83
9.83
9.83
-0.75%
0
0.00
Apr 15, 2026
9.91
9.91
9.91
9.91
9.91
-1.87%
0
0.00
Apr 14, 2026
10.09
10.09
10.09
10.09
10.09
+2.32%
0
0.00
Apr 13, 2026
9.87
9.87
9.87
9.87
9.87
-2.47%
0
0.00
Apr 10, 2026
10.12
10.12
10.12
10.12
10.12
+3.26%
0
0.00
Apr 09, 2026
9.80
9.80
9.80
9.80
9.80
-1.41%
2,007
2.30
Apr 08, 2026
9.94
9.94
9.94
9.94
9.94
+11.97%
0
0.00
Apr 07, 2026
8.87
8.87
8.87
8.87
8.87
-1.18%
0
0.00
Apr 06, 2026
8.98
8.98
8.98
8.98
8.98
-0.08%
2,199
2.56
Apr 03, 2026
8.99
8.99
8.99
8.99
8.99
0.00%
0
0.00
Apr 02, 2026
8.99
8.99
8.99
8.99
8.99
-2.82%
11,700
17.12
Apr 01, 2026
9.25
9.25
9.25
9.25
9.25
+6.12%
1,828
2.70
Mar 31, 2026
8.72
8.72
8.72
8.72
8.72
+1.67%
0
0.00
Mar 30, 2026
8.57
8.57
8.57
8.57
8.57
-2.36%
2,444
3.83
Mar 27, 2026
8.78
8.78
8.78
8.78
8.78
-2.88%
0
0.00
Mar 26, 2026
9.04
9.04
9.04
9.04
9.04
-1.80%
0
0.00
Mar 25, 2026
9.21
9.21
9.21
9.21
9.21
+1.31%
0
0.00
Mar 24, 2026
9.09
9.09
9.09
9.09
9.09
+1.23%
0
0.00
Mar 23, 2026
8.98
8.98
8.98
8.98
8.98
+4.62%
0
0.00
Mar 20, 2026
8.58
8.58
8.58
8.58
8.58
-1.27%
0
0.00
Mar 19, 2026
8.69
8.69
8.69
8.69
8.69
-4.69%
0
0.00
Mar 18, 2026
9.12
9.12
9.12
9.12
9.12
+0.66%
0
0.00
Mar 17, 2026
9.06
9.06
9.06
9.06
9.06
+0.29%
0
0.00
Mar 16, 2026
9.03
9.03
9.03
9.03
9.03
-0.14%
0
0.00
Mar 13, 2026
9.05
9.05
9.05
9.05
9.05
-4.08%
0
0.00
Mar 12, 2026
9.43
9.43
9.43
9.43
9.43
-2.29%
0
0.00
Mar 11, 2026
9.65
9.65
9.65
9.65
9.65
-0.88%
0
0.00
Mar 10, 2026
9.74
9.74
9.74
9.74
9.74
+7.52%
0
0.00
Mar 09, 2026
9.06
9.06
9.06
9.06
9.06
-7.77%
0
0.00
Mar 06, 2026
9.82
9.82
9.82
9.82
9.82
-2.10%
0
0.00
Mar 05, 2026
10.03
10.03
10.03
10.03
10.03
-2.96%
10,769
5.08
Mar 04, 2026
10.34
10.34
10.34
10.34
10.34
+4.38%
0
0.00
Mar 03, 2026
9.90
9.90
9.90
9.90
9.90
-8.45%
0
0.00
Mar 02, 2026
10.82
10.82
10.82
10.82
10.82
-5.64%
0
0.00
Feb 27, 2026
11.46
11.46
11.46
11.46
11.46
-0.62%
0
0.00
Feb 26, 2026
11.53
11.53
11.53
11.53
11.53
-0.31%
0
0.00
Feb 25, 2026
11.57
11.57
11.57
11.57
11.57
+1.31%
0
0.00
Feb 24, 2026
11.42
11.42
11.42
11.42
11.42
-0.68%
0
0.00
Rows: