Education
About Us
Working with TipRanks
Follow Us
voestalpine AG (VLPNY)
OTHER OTC:VLPNY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
8.78
8.78
8.78
8.78
8.78
-0.54%
0
0.00
Dec 22, 2025
8.83
8.83
8.83
8.83
8.83
-0.65%
0
0.00
Dec 19, 2025
8.89
8.89
8.89
8.89
8.89
-1.24%
0
0.00
Dec 18, 2025
9.00
9.00
9.00
9.00
9.00
-0.49%
0
0.00
Dec 17, 2025
9.05
9.05
9.05
9.05
9.05
-0.34%
0
0.00
Dec 16, 2025
9.08
9.08
9.08
9.08
9.08
-0.77%
0
0.00
Dec 15, 2025
9.15
9.15
9.15
9.15
9.15
+0.32%
0
0.00
Dec 12, 2025
9.12
9.12
9.12
9.12
9.12
-0.57%
0
0.00
Dec 11, 2025
9.17
9.17
9.17
9.17
9.17
+2.56%
0
0.00
Dec 10, 2025
8.94
8.94
8.94
8.94
8.94
+1.97%
0
0.00
Dec 09, 2025
8.77
8.77
8.77
8.77
8.77
-0.76%
0
0.00
Dec 08, 2025
8.84
8.84
8.84
8.84
8.84
+0.23%
103,277
60.37
Dec 05, 2025
8.82
8.82
8.82
8.82
8.82
+1.56%
0
0.00
Dec 04, 2025
8.68
8.68
8.68
8.68
8.68
-0.39%
0
0.00
Dec 03, 2025
8.71
8.71
8.71
8.71
8.71
+0.05%
0
0.00
Dec 02, 2025
8.71
8.71
8.71
8.71
8.71
-0.77%
106,111
4,017.42
Dec 01, 2025
8.78
8.78
8.78
8.78
8.78
+1.77%
0
0.00
Nov 28, 2025
8.63
8.63
8.63
8.63
8.62
-1.25%
880
70.71
Nov 26, 2025
8.73
8.73
8.73
8.73
8.73
+2.74%
0
0.00
Nov 25, 2025
8.50
8.50
8.50
8.50
8.50
+2.41%
0
0.00
Nov 24, 2025
8.30
8.30
8.30
8.30
8.30
+5.28%
0
0.00
Nov 21, 2025
7.89
7.89
7.89
7.89
7.88
-2.05%
0
0.00
Nov 20, 2025
8.05
8.05
8.05
8.05
8.05
-0.01%
0
0.00
Nov 19, 2025
8.05
8.05
8.05
8.05
8.05
+2.40%
0
0.00
Nov 18, 2025
7.86
7.86
7.86
7.86
7.86
-2.43%
0
0.00
Nov 17, 2025
8.06
8.06
8.06
8.06
8.06
+0.74%
0
0.00
Nov 14, 2025
8.00
8.00
8.00
8.00
8.00
-1.26%
0
0.00
Nov 13, 2025
8.10
8.10
8.10
8.10
8.10
+0.43%
0
0.00
Nov 12, 2025
8.07
8.07
8.07
8.07
8.07
+8.08%
0
0.00
Nov 11, 2025
7.46
7.46
7.46
7.46
7.46
-0.01%
0
0.00
Nov 10, 2025
7.46
7.46
7.46
7.46
7.46
-0.28%
0
0.00
Nov 07, 2025
7.49
7.49
7.49
7.49
7.48
+4.15%
0
0.00
Nov 06, 2025
7.19
7.19
7.19
7.19
7.19
+3.11%
0
0.00
Nov 05, 2025
6.97
6.97
6.97
6.97
6.97
+0.01%
0
0.00
Nov 04, 2025
6.97
6.97
6.97
6.97
6.97
-1.83%
0
0.00
Nov 03, 2025
7.10
7.10
7.10
7.10
7.10
-0.41%
0
0.00
Oct 31, 2025
7.13
7.13
7.13
7.13
7.13
-0.97%
0
0.00
Oct 30, 2025
7.20
7.20
7.20
7.20
7.20
+0.18%
0
0.00
Oct 29, 2025
7.19
7.19
7.19
7.19
7.18
-3.17%
0
0.00
Oct 28, 2025
7.42
7.42
7.42
7.42
7.42
+0.90%
0
0.00
Oct 27, 2025
7.35
7.35
7.35
7.35
7.35
+0.78%
0
0.00
Oct 24, 2025
7.30
7.30
7.30
7.30
7.30
+0.43%
0
0.00
Oct 23, 2025
7.27
7.27
7.27
7.27
7.27
-0.93%
0
0.00
Oct 22, 2025
7.33
7.33
7.33
7.33
7.33
+1.41%
0
0.00
Oct 21, 2025
7.23
7.23
7.23
7.23
7.23
-1.57%
0
0.00
Oct 20, 2025
7.35
7.35
7.35
7.35
7.35
+1.17%
0
0.00
Oct 17, 2025
7.26
7.26
7.26
7.26
7.26
-1.79%
0
0.00
Oct 16, 2025
7.39
7.39
7.39
7.39
7.39
-1.16%
0
0.00
Oct 15, 2025
7.48
7.48
7.48
7.48
7.48
-0.05%
784
17.89
Oct 14, 2025
7.49
7.49
7.49
7.49
7.48
-2.62%
0
0.00
Rows: