voestalpine AG (VLPNY)
OTHER OTC:VLPNY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.94
9.94
9.94
9.94
9.94
+11.97%
0
0.00
Apr 07, 2026
8.87
8.87
8.87
8.87
8.87
-1.18%
0
0.00
Apr 06, 2026
8.98
8.98
8.98
8.98
8.98
-0.08%
2,199
2.56
Apr 03, 2026
8.99
8.99
8.99
8.99
8.99
0.00%
0
0.00
Apr 02, 2026
8.99
8.99
8.99
8.99
8.99
-2.82%
11,700
17.12
Apr 01, 2026
9.25
9.25
9.25
9.25
9.25
+6.12%
1,828
2.70
Mar 31, 2026
8.72
8.72
8.72
8.72
8.72
+1.67%
0
0.00
Mar 30, 2026
8.57
8.57
8.57
8.57
8.57
-2.36%
2,444
3.83
Mar 27, 2026
8.78
8.78
8.78
8.78
8.78
-2.88%
0
0.00
Mar 26, 2026
9.04
9.04
9.04
9.04
9.04
-1.80%
0
0.00
Mar 25, 2026
9.21
9.21
9.21
9.21
9.21
+1.31%
0
0.00
Mar 24, 2026
9.09
9.09
9.09
9.09
9.09
+1.23%
0
0.00
Mar 23, 2026
8.98
8.98
8.98
8.98
8.98
+4.62%
0
0.00
Mar 20, 2026
8.58
8.58
8.58
8.58
8.58
-1.27%
0
0.00
Mar 19, 2026
8.69
8.69
8.69
8.69
8.69
-4.69%
0
0.00
Mar 18, 2026
9.12
9.12
9.12
9.12
9.12
+0.66%
0
0.00
Mar 17, 2026
9.06
9.06
9.06
9.06
9.06
+0.29%
0
0.00
Mar 16, 2026
9.03
9.03
9.03
9.03
9.03
-0.14%
0
0.00
Mar 13, 2026
9.05
9.05
9.05
9.05
9.05
-4.08%
0
0.00
Mar 12, 2026
9.43
9.43
9.43
9.43
9.43
-2.29%
0
0.00
Mar 11, 2026
9.65
9.65
9.65
9.65
9.65
-0.88%
0
0.00
Mar 10, 2026
9.74
9.74
9.74
9.74
9.74
+7.52%
0
0.00
Mar 09, 2026
9.06
9.06
9.06
9.06
9.06
-7.77%
0
0.00
Mar 06, 2026
9.82
9.82
9.82
9.82
9.82
-2.10%
0
0.00
Mar 05, 2026
10.03
10.03
10.03
10.03
10.03
-2.96%
10,769
5.08
Mar 04, 2026
10.34
10.34
10.34
10.34
10.34
+4.38%
0
0.00
Mar 03, 2026
9.90
9.90
9.90
9.90
9.90
-8.45%
0
0.00
Mar 02, 2026
10.82
10.82
10.82
10.82
10.82
-5.64%
0
0.00
Feb 27, 2026
11.46
11.46
11.46
11.46
11.46
-0.62%
0
0.00
Feb 26, 2026
11.53
11.53
11.53
11.53
11.53
-0.31%
0
0.00
Feb 25, 2026
11.57
11.57
11.57
11.57
11.57
+1.31%
0
0.00
Feb 24, 2026
11.42
11.42
11.42
11.42
11.42
-0.68%
0
0.00
Feb 23, 2026
11.50
11.50
11.50
11.50
11.50
+1.65%
0
0.00
Feb 20, 2026
11.31
11.31
11.31
11.31
11.31
+0.93%
3,649
0.97
Feb 19, 2026
11.21
11.21
11.21
11.21
11.21
-1.42%
0
0.00
Feb 18, 2026
11.37
11.37
11.37
11.37
11.37
+7.80%
0
0.00
Feb 17, 2026
10.55
10.55
10.55
10.55
10.55
-0.72%
2,599
0.70
Feb 16, 2026
10.62
10.62
10.62
10.62
10.62
0.00%
0
0.00
Feb 13, 2026
10.62
10.62
10.62
10.62
10.62
-0.48%
0
0.00
Feb 12, 2026
10.67
10.67
10.67
10.67
10.67
+0.49%
13,207
3.76
Feb 11, 2026
10.62
10.62
10.62
10.62
10.62
+3.15%
1,599
0.46
Feb 10, 2026
10.44
10.44
10.44
10.44
10.44
+1.36%
2,296
0.67
Feb 09, 2026
10.30
10.30
10.30
10.30
10.30
+2.01%
0
0.00
Feb 06, 2026
10.09
10.09
10.09
10.09
10.09
+1.90%
0
0.00
Feb 05, 2026
9.91
9.91
9.91
9.91
9.91
+1.28%
0
0.00
Feb 04, 2026
9.78
9.78
9.78
9.78
9.78
-0.30%
0
0.00
Feb 03, 2026
9.81
9.81
9.81
9.81
9.81
+2.45%
0
0.00
Feb 02, 2026
9.58
9.58
9.58
9.58
9.58
+0.61%
0
0.00
Jan 30, 2026
9.52
9.52
9.52
9.52
9.52
+1.60%
0
0.00
Jan 29, 2026
9.37
9.37
9.37
9.37
9.37
-1.77%
0
0.00
Rows: