Education
About Us
Working with TipRanks
Follow Us
voestalpine AG (VLPNY)
OTHER OTC:VLPNY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
9.31
9.31
9.31
9.31
9.31
-0.42%
0
0.00
Jan 12, 2026
9.35
9.35
9.35
9.35
9.35
+0.91%
0
0.00
Jan 09, 2026
9.26
9.26
9.26
9.26
9.26
+0.70%
1,381
0.41
Jan 08, 2026
9.20
9.20
9.20
9.20
9.20
-0.85%
0
0.00
Jan 07, 2026
9.28
9.28
9.28
9.28
9.28
+3.07%
0
0.00
Jan 06, 2026
9.00
9.00
9.00
9.00
9.00
+0.45%
0
0.00
Jan 05, 2026
8.96
8.96
8.96
8.96
8.96
-0.71%
643
0.19
Jan 02, 2026
9.03
9.03
9.03
9.03
9.03
+1.70%
1,443
0.43
Jan 01, 2026
8.87
8.87
8.87
8.87
8.87
0.00%
0
0.00
Dec 31, 2025
8.87
8.87
8.87
8.87
8.87
-0.12%
0
0.00
Dec 30, 2025
8.89
8.89
8.89
8.89
8.89
+0.62%
0
0.00
Dec 29, 2025
8.83
8.83
8.83
8.83
8.83
+0.50%
0
0.00
Dec 26, 2025
8.79
8.79
8.79
8.79
8.79
-0.01%
0
0.00
Dec 25, 2025
8.79
8.79
8.79
8.79
8.79
0.00%
0
0.00
Dec 24, 2025
8.79
8.79
8.79
8.79
8.79
+0.03%
826
0.25
Dec 23, 2025
8.78
8.78
8.78
8.78
8.78
-0.54%
0
0.00
Dec 22, 2025
8.83
8.83
8.83
8.83
8.83
-0.65%
0
0.00
Dec 19, 2025
8.89
8.89
8.89
8.89
8.89
-1.24%
0
0.00
Dec 18, 2025
9.00
9.00
9.00
9.00
9.00
-0.49%
0
0.00
Dec 17, 2025
9.05
9.05
9.05
9.05
9.05
-0.34%
0
0.00
Dec 16, 2025
9.08
9.08
9.08
9.08
9.08
-0.77%
0
0.00
Dec 15, 2025
9.15
9.15
9.15
9.15
9.15
+0.32%
0
0.00
Dec 12, 2025
9.12
9.12
9.12
9.12
9.12
-0.57%
0
0.00
Dec 11, 2025
9.17
9.17
9.17
9.17
9.17
+2.56%
0
0.00
Dec 10, 2025
8.94
8.94
8.94
8.94
8.94
+1.97%
0
0.00
Dec 09, 2025
8.77
8.77
8.77
8.77
8.77
-0.76%
0
0.00
Dec 08, 2025
8.84
8.84
8.84
8.84
8.84
+0.23%
103,277
60.37
Dec 05, 2025
8.82
8.82
8.82
8.82
8.82
+1.56%
0
0.00
Dec 04, 2025
8.68
8.68
8.68
8.68
8.68
-0.39%
0
0.00
Dec 03, 2025
8.71
8.71
8.71
8.71
8.71
+0.05%
0
0.00
Dec 02, 2025
8.71
8.71
8.71
8.71
8.71
-0.77%
106,111
4,017.42
Dec 01, 2025
8.78
8.78
8.78
8.78
8.78
+1.77%
0
0.00
Nov 28, 2025
8.63
8.63
8.63
8.63
8.63
-1.25%
880
70.71
Nov 27, 2025
8.73
8.73
8.73
8.73
8.73
0.00%
0
0.00
Nov 26, 2025
8.73
8.73
8.73
8.73
8.73
+2.74%
0
0.00
Nov 25, 2025
8.50
8.50
8.50
8.50
8.50
+2.41%
0
0.00
Nov 24, 2025
8.30
8.30
8.30
8.30
8.30
+5.28%
0
0.00
Nov 21, 2025
7.89
7.89
7.89
7.89
7.89
-2.05%
0
0.00
Nov 20, 2025
8.05
8.05
8.05
8.05
8.05
-0.01%
0
0.00
Nov 19, 2025
8.05
8.05
8.05
8.05
8.05
+2.40%
0
0.00
Nov 18, 2025
7.86
7.86
7.86
7.86
7.86
-2.43%
0
0.00
Nov 17, 2025
8.06
8.06
8.06
8.06
8.06
+0.74%
0
0.00
Nov 14, 2025
8.00
8.00
8.00
8.00
8.00
-1.26%
0
0.00
Nov 13, 2025
8.10
8.10
8.10
8.10
8.10
+0.43%
0
0.00
Nov 12, 2025
8.07
8.07
8.07
8.07
8.07
+8.08%
0
0.00
Nov 11, 2025
7.46
7.46
7.46
7.46
7.46
-0.01%
0
0.00
Nov 10, 2025
7.46
7.46
7.46
7.46
7.46
-0.28%
0
0.00
Nov 07, 2025
7.49
7.49
7.49
7.49
7.49
+4.15%
0
0.00
Nov 06, 2025
7.19
7.19
7.19
7.19
7.19
+3.11%
0
0.00
Nov 05, 2025
6.97
6.97
6.97
6.97
6.97
+0.01%
0
0.00
Rows: