Education
About Us
Working with TipRanks
Follow Us
Valero Energy (VLO)
NYSE:VLO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
169.85
171.01
167.02
169.56
169.56
-0.32%
1,670,145
0.65
Oct 30, 2025
170.24
173.80
169.02
170.10
170.10
-0.33%
1,815,147
0.71
Oct 29, 2025
168.83
172.05
167.18
170.66
170.66
+0.78%
1,569,387
0.60
Oct 28, 2025
172.97
173.16
169.30
169.34
169.34
-2.87%
1,707,173
0.64
Oct 27, 2025
171.48
174.42
169.78
174.35
174.35
+1.93%
2,614,194
0.98
Oct 24, 2025
174.22
176.22
170.80
171.05
171.05
-1.20%
2,353,060
0.88
Oct 23, 2025
163.75
174.14
163.75
173.13
173.13
+6.96%
4,679,912
1.78
Oct 22, 2025
158.75
162.56
156.26
161.87
161.87
+2.65%
3,181,398
1.19
Oct 21, 2025
159.61
160.87
157.30
157.69
157.69
-1.55%
1,605,240
0.59
Oct 20, 2025
158.17
161.26
157.79
160.17
160.17
+1.52%
1,353,997
0.50
Oct 17, 2025
157.61
160.26
156.17
157.77
157.77
+0.88%
2,148,748
0.79
Oct 16, 2025
161.83
161.96
155.29
156.39
156.39
-2.85%
2,661,349
0.97
Oct 15, 2025
163.69
164.13
159.13
160.98
160.98
-0.75%
1,756,502
0.64
Oct 14, 2025
159.11
163.66
159.11
162.19
162.19
+0.48%
1,953,400
0.70
Oct 13, 2025
159.85
162.55
159.85
161.41
161.41
+2.15%
1,382,387
0.49
Oct 10, 2025
160.74
161.80
157.64
158.02
158.02
-2.46%
2,363,087
0.84
Oct 09, 2025
163.74
164.43
161.25
162.01
162.01
-0.26%
1,655,586
0.59
Oct 08, 2025
162.68
163.91
160.65
162.44
162.44
-0.45%
1,582,487
0.55
Oct 07, 2025
163.16
163.78
158.87
163.17
163.17
-0.15%
2,173,853
0.76
Oct 06, 2025
161.82
165.07
160.80
163.42
163.42
+1.88%
2,020,890
0.68
Oct 03, 2025
165.95
168.50
159.91
160.40
160.40
-2.61%
4,487,704
1.53
Oct 02, 2025
166.86
167.61
162.36
164.70
164.70
-1.77%
3,916,347
1.35
Oct 01, 2025
170.01
170.01
166.45
167.67
167.67
-1.52%
2,458,624
0.84
Sep 30, 2025
170.31
172.08
168.75
170.26
170.26
-1.09%
2,385,788
0.81
Sep 29, 2025
175.00
175.00
170.14
172.14
172.14
-1.99%
2,604,688
0.89
Sep 26, 2025
174.83
178.43
174.08
175.63
175.63
+0.69%
3,032,406
1.01
Sep 25, 2025
171.09
176.02
170.37
174.42
174.42
+2.10%
4,094,329
1.37
Sep 24, 2025
170.99
173.76
170.80
170.83
170.83
+0.26%
3,523,425
1.18
Sep 23, 2025
166.70
172.03
166.70
170.39
170.39
+2.37%
4,022,397
1.36
Sep 22, 2025
162.63
167.08
161.93
166.44
166.44
+2.35%
2,613,346
0.88
Sep 19, 2025
163.43
163.73
161.10
162.62
162.62
-0.75%
8,119,517
2.77
Sep 18, 2025
164.35
164.35
160.35
163.85
163.85
+0.11%
2,492,590
0.85
Sep 17, 2025
162.02
165.65
161.70
163.67
163.67
+0.63%
2,892,322
0.98
Sep 16, 2025
159.37
163.34
158.65
162.64
162.64
+3.22%
2,920,638
0.99
Sep 15, 2025
157.10
159.42
155.80
157.57
157.57
+0.54%
2,081,200
0.70
Sep 12, 2025
158.63
159.28
156.35
156.72
156.72
-0.55%
1,642,668
0.55
Sep 11, 2025
158.08
160.40
157.05
157.59
157.59
-0.57%
2,621,080
0.88
Sep 10, 2025
161.23
162.71
153.60
158.50
158.50
-2.06%
4,199,479
1.42
Sep 09, 2025
158.60
163.02
157.14
161.83
161.83
+2.84%
3,869,184
1.32
Sep 08, 2025
156.87
157.55
153.62
157.36
157.36
+0.38%
2,458,975
0.84
Sep 05, 2025
154.36
157.52
153.20
156.77
156.77
+0.89%
2,599,339
0.89
Sep 04, 2025
155.57
157.15
154.75
155.39
155.39
<+0.01%
2,611,661
0.88
Sep 03, 2025
155.83
159.26
154.19
155.38
155.38
+0.71%
3,079,521
1.04
Sep 02, 2025
152.34
154.30
151.25
154.28
154.28
+1.49%
3,217,205
1.09
Aug 29, 2025
151.83
153.25
150.10
152.01
152.01
+0.56%
2,242,718
0.76
Aug 28, 2025
150.84
151.85
149.52
151.16
151.16
+0.26%
2,092,865
0.70
Aug 27, 2025
146.76
151.47
146.76
150.77
150.77
+2.60%
2,149,276
0.72
Aug 26, 2025
146.64
147.21
145.14
146.95
146.95
-0.11%
2,591,812
0.87
Aug 25, 2025
145.00
147.89
144.30
147.11
147.11
+1.20%
2,040,347
0.68
Aug 22, 2025
140.97
145.70
140.13
145.37
145.37
+3.62%
2,106,405
0.70
Rows: