Education
About Us
Working with TipRanks
Follow Us
Valero Energy (VLO)
NYSE:VLO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
166.28
166.45
161.54
162.82
162.82
-3.03%
4,040,748
1.50
Dec 15, 2025
168.30
168.32
166.03
167.90
167.90
-0.24%
3,332,574
1.24
Dec 12, 2025
170.35
171.10
166.78
168.30
168.30
-2.10%
3,234,749
1.22
Dec 11, 2025
172.28
173.97
169.82
171.91
171.91
-2.32%
2,910,908
1.10
Dec 10, 2025
173.98
177.99
171.70
176.00
176.00
+0.39%
2,896,073
1.10
Dec 09, 2025
173.19
176.44
172.37
175.32
175.32
+1.01%
2,026,224
0.76
Dec 08, 2025
173.56
175.58
170.73
173.56
173.56
-0.33%
2,040,513
0.76
Dec 05, 2025
174.95
178.10
174.00
174.14
174.14
-0.46%
2,202,951
0.81
Dec 04, 2025
177.38
177.84
171.65
174.95
174.95
-1.19%
3,258,927
1.21
Dec 03, 2025
179.02
181.16
176.20
177.05
177.05
-0.83%
3,138,701
1.17
Dec 02, 2025
179.44
179.82
173.65
178.53
178.53
-1.11%
3,239,117
1.21
Dec 01, 2025
177.32
182.05
177.10
180.54
180.54
+2.14%
2,573,203
0.96
Nov 28, 2025
175.01
177.80
174.50
176.76
176.76
+1.31%
936,217
0.34
Nov 26, 2025
174.00
176.45
174.00
174.47
174.47
+0.21%
1,759,975
0.65
Nov 25, 2025
174.22
175.38
170.41
174.10
174.10
-0.15%
2,646,088
0.98
Nov 24, 2025
172.95
175.02
168.50
174.37
174.37
+0.53%
3,816,955
1.42
Nov 21, 2025
170.42
175.78
168.58
173.45
173.45
+1.54%
3,735,144
1.40
Nov 20, 2025
180.11
182.94
170.63
170.82
170.82
-4.68%
3,980,474
1.51
Nov 19, 2025
179.35
181.16
175.68
180.33
179.20
-2.14%
3,768,455
1.44
Nov 18, 2025
177.71
185.62
176.80
185.43
184.27
+4.60%
3,387,783
1.31
Nov 17, 2025
181.73
182.72
178.09
178.40
177.28
-1.23%
3,014,842
1.17
Nov 14, 2025
176.50
183.93
176.30
181.76
180.62
+4.05%
3,222,825
1.26
Nov 13, 2025
178.11
179.54
175.08
175.78
174.68
-0.37%
2,308,169
0.91
Nov 12, 2025
180.00
181.50
177.18
177.54
176.43
-1.22%
1,800,948
0.71
Nov 11, 2025
180.10
182.99
179.95
180.86
179.73
+1.57%
1,869,093
0.73
Nov 10, 2025
175.53
180.15
172.97
179.18
178.06
+2.67%
2,146,061
0.84
Nov 07, 2025
176.76
179.00
174.26
175.62
174.52
+0.41%
2,393,433
0.94
Nov 06, 2025
172.03
179.10
172.03
176.01
174.91
+4.10%
3,112,019
1.23
Nov 05, 2025
169.71
172.69
168.62
170.14
169.07
+1.24%
1,762,403
0.70
Nov 04, 2025
169.00
169.87
165.05
169.11
168.05
-0.83%
2,188,357
0.86
Nov 03, 2025
170.51
171.96
167.80
171.60
170.52
+1.84%
1,658,082
0.65
Oct 31, 2025
169.85
171.01
167.02
169.56
168.50
+0.31%
1,670,175
0.65
Oct 30, 2025
170.24
173.80
169.02
170.10
169.03
+0.30%
1,849,533
0.72
Oct 29, 2025
168.83
172.05
167.18
170.66
169.59
+1.42%
1,569,855
0.60
Oct 28, 2025
172.97
173.16
169.30
169.34
168.28
-2.26%
1,708,069
0.64
Oct 27, 2025
171.48
174.42
169.78
174.35
173.26
+2.57%
2,614,429
0.98
Oct 24, 2025
174.22
176.22
170.80
171.05
169.98
-0.58%
2,353,060
0.88
Oct 23, 2025
163.75
174.14
163.75
173.13
172.04
+7.63%
4,679,912
1.78
Oct 22, 2025
158.75
162.56
156.26
161.87
160.86
+3.30%
3,181,398
1.19
Oct 21, 2025
159.61
160.87
157.30
157.69
156.70
-0.93%
1,605,240
0.59
Oct 20, 2025
158.17
161.26
157.79
160.17
159.17
+2.16%
1,354,041
0.50
Oct 17, 2025
157.61
160.26
156.17
157.77
156.78
+1.52%
2,148,748
0.79
Oct 16, 2025
161.83
161.96
155.29
156.39
155.41
-2.24%
2,661,349
0.97
Oct 15, 2025
163.69
164.13
159.13
160.98
159.97
-0.12%
1,756,502
0.64
Oct 14, 2025
159.11
163.66
159.11
162.19
161.17
+1.12%
1,953,400
0.70
Oct 13, 2025
159.85
162.55
159.85
161.41
160.40
+2.79%
1,382,387
0.49
Oct 10, 2025
160.74
161.80
157.64
158.02
157.03
-1.85%
2,363,087
0.84
Oct 09, 2025
163.74
164.43
161.25
162.01
160.99
+0.36%
1,655,586
0.59
Oct 08, 2025
162.68
163.91
160.65
162.44
161.42
+0.18%
1,582,487
0.55
Oct 07, 2025
163.16
163.78
158.87
163.17
162.15
+0.48%
2,173,853
0.76
Rows: