Education
About Us
Working with TipRanks
Follow Us
Valero Energy (VLO)
NYSE:VLO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
109.00
112.07
106.11
110.70
110.70
+1.55%
3,777,177
1.01
Apr 10, 2025
111.81
112.48
105.87
109.01
109.01
-5.94%
4,861,550
1.32
Apr 09, 2025
103.78
117.39
101.66
115.90
115.90
+10.19%
7,800,067
2.17
Apr 08, 2025
109.52
109.92
103.66
105.18
105.18
-1.40%
5,350,694
1.51
Apr 07, 2025
100.90
110.65
99.00
106.67
106.67
+1.89%
6,630,962
1.91
Apr 04, 2025
109.72
111.30
102.60
104.69
104.69
-8.40%
7,528,865
2.22
Apr 03, 2025
126.41
127.10
114.02
114.29
114.29
-14.47%
9,512,136
2.90
Apr 02, 2025
132.13
134.02
131.56
133.62
133.62
-0.09%
2,411,467
0.73
Apr 01, 2025
132.07
134.01
129.03
133.74
133.74
+1.26%
2,366,433
0.72
Mar 31, 2025
131.21
133.69
130.00
132.07
132.07
+0.45%
2,766,719
0.85
Mar 28, 2025
132.90
134.82
130.84
131.48
131.48
-1.31%
1,932,260
0.59
Mar 27, 2025
133.15
134.79
130.74
133.23
133.23
-0.96%
2,405,184
0.74
Mar 26, 2025
133.76
137.46
133.11
134.52
134.52
+1.91%
2,640,005
0.79
Mar 25, 2025
132.67
134.00
131.00
132.00
132.00
+0.04%
3,103,698
0.92
Mar 24, 2025
131.29
134.27
130.54
131.95
131.95
+0.33%
4,497,077
1.34
Mar 21, 2025
134.09
134.69
130.93
131.51
131.51
-2.46%
6,736,522
2.03
Mar 20, 2025
132.16
135.64
131.55
134.83
134.83
+0.74%
2,858,212
0.85
Mar 19, 2025
132.13
134.97
131.76
133.84
133.84
+1.37%
3,968,305
1.20
Mar 18, 2025
134.08
135.92
130.94
132.03
132.03
-0.69%
3,139,909
0.95
Mar 17, 2025
129.78
133.68
129.17
132.95
132.95
+2.95%
3,483,867
1.06
Mar 14, 2025
125.12
130.04
124.81
129.14
129.14
+2.66%
2,832,788
0.87
Mar 13, 2025
125.49
127.99
124.47
125.80
125.80
+0.50%
3,295,630
1.01
Mar 12, 2025
122.46
126.67
122.01
125.18
125.18
+1.75%
3,453,920
1.07
Mar 11, 2025
128.46
128.47
122.68
123.03
123.03
-2.97%
3,604,841
1.12
Mar 10, 2025
128.61
131.12
126.01
126.80
126.80
-0.04%
3,844,513
1.20
Mar 07, 2025
125.08
129.70
125.00
126.85
126.85
+0.67%
3,107,594
0.98
Mar 06, 2025
121.50
126.10
120.69
126.00
126.00
+3.48%
4,179,468
1.32
Mar 05, 2025
125.96
126.43
119.66
121.76
121.76
-4.58%
6,232,123
2.02
Mar 04, 2025
126.87
129.97
124.89
127.61
127.61
-0.62%
4,290,529
1.41
Mar 03, 2025
131.76
132.80
126.25
128.40
128.40
-1.78%
3,870,996
1.28
Feb 28, 2025
129.03
131.25
127.66
130.73
130.73
+0.85%
3,847,692
1.27
Feb 27, 2025
130.99
132.10
129.44
129.63
129.63
-0.41%
2,392,058
0.79
Feb 26, 2025
133.63
133.85
128.55
130.16
130.16
-2.62%
4,532,208
1.52
Feb 25, 2025
135.56
137.06
133.34
133.66
133.66
-1.04%
2,767,398
0.93
Feb 24, 2025
134.77
135.99
133.42
135.06
135.06
+0.24%
2,920,585
0.98
Feb 21, 2025
138.17
138.55
134.58
134.74
134.74
-3.16%
2,939,095
0.99
Feb 20, 2025
136.43
139.88
135.45
139.14
139.14
+1.45%
2,539,164
0.86
Feb 19, 2025
138.01
138.57
135.93
137.15
137.15
-0.75%
3,461,195
1.18
Feb 18, 2025
135.60
139.87
135.23
138.19
138.19
+2.13%
2,827,218
0.96
Feb 14, 2025
131.60
135.67
130.75
135.31
135.31
+3.30%
3,512,886
1.21
Feb 13, 2025
130.91
133.09
128.30
130.99
130.99
+0.06%
3,453,918
1.20
Feb 12, 2025
135.20
135.95
130.65
130.91
130.91
-4.37%
3,131,654
1.10
Feb 11, 2025
137.56
139.42
135.20
136.89
136.89
+0.06%
3,231,418
1.14
Feb 10, 2025
134.13
137.41
133.91
136.81
136.81
+2.80%
2,533,717
0.89
Feb 07, 2025
135.21
135.43
132.99
133.08
133.08
-0.90%
2,085,399
0.73
Feb 06, 2025
141.67
142.06
133.45
134.29
134.29
-4.45%
4,068,367
1.44
Feb 05, 2025
142.40
143.39
140.45
140.54
140.54
-1.71%
2,624,761
0.93
Feb 04, 2025
138.38
144.13
137.40
142.99
142.99
+5.00%
4,523,335
1.62
Feb 03, 2025
133.73
137.75
131.42
136.18
136.18
+2.39%
4,174,269
1.51
Jan 31, 2025
136.88
137.60
132.79
133.00
133.00
-1.79%
3,434,393
1.24
Rows: