Education
About Us
Working with TipRanks
Follow Us
Valero Energy Corporation (VLO)
:VLO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
136.08
137.90
134.54
136.97
136.97
+0.92%
2,614,669
0.78
Jun 25, 2025
135.58
137.50
134.66
135.72
135.72
-0.10%
2,327,822
0.69
Jun 24, 2025
135.93
137.44
134.75
135.85
135.85
-0.88%
2,973,095
0.88
Jun 23, 2025
142.23
142.48
136.11
137.06
137.06
-2.86%
3,217,510
0.93
Jun 20, 2025
140.09
141.98
139.00
141.10
141.10
+1.20%
5,438,863
1.60
Jun 18, 2025
141.27
142.53
139.28
139.42
139.42
-1.66%
2,872,849
0.84
Jun 17, 2025
139.39
142.93
137.82
141.77
141.77
+2.91%
4,292,491
1.26
Jun 16, 2025
135.00
138.45
133.98
137.76
137.76
+2.72%
3,427,793
1.01
Jun 13, 2025
132.03
134.14
131.96
134.11
134.11
+0.46%
3,758,625
1.11
Jun 12, 2025
132.76
133.58
131.28
133.50
133.50
-0.42%
2,124,736
0.62
Jun 11, 2025
133.50
134.59
131.00
134.06
134.06
+1.61%
2,400,700
0.70
Jun 10, 2025
129.96
133.36
129.65
131.93
131.93
+2.86%
2,150,698
0.62
Jun 09, 2025
129.40
130.23
128.02
128.26
128.26
-0.07%
2,616,043
0.75
Jun 06, 2025
128.11
130.44
127.84
128.35
128.35
+1.16%
2,607,431
0.75
Jun 05, 2025
127.26
128.10
125.77
126.88
126.88
+0.27%
1,845,642
0.53
Jun 04, 2025
130.39
131.83
125.50
126.54
126.54
-3.37%
4,458,423
1.26
Jun 03, 2025
128.38
132.06
127.08
130.95
130.95
+2.07%
2,310,712
0.65
Jun 02, 2025
131.21
131.21
125.10
128.30
128.30
-0.52%
2,824,491
0.79
May 30, 2025
129.11
130.36
128.15
128.97
128.97
-0.15%
3,870,538
1.08
May 29, 2025
126.89
129.38
125.61
129.16
129.16
+1.76%
2,567,654
0.72
May 28, 2025
131.68
131.79
126.50
126.93
126.93
-2.89%
3,125,237
0.87
May 27, 2025
129.10
131.56
128.35
130.71
130.71
+1.68%
2,426,762
0.67
May 23, 2025
126.74
129.13
126.50
128.55
128.55
-0.13%
2,053,076
0.57
May 22, 2025
126.97
129.80
125.63
128.72
128.72
+0.72%
3,097,244
0.85
May 21, 2025
130.93
131.19
127.70
127.80
127.80
-3.34%
4,223,701
1.17
May 20, 2025
132.52
133.51
131.78
132.21
132.21
-0.74%
1,908,842
0.53
May 19, 2025
134.02
134.99
132.90
134.33
133.20
-0.20%
2,282,818
0.63
May 16, 2025
135.71
136.07
134.09
135.74
134.60
+1.12%
2,253,059
0.62
May 15, 2025
132.46
135.52
132.00
135.37
134.23
+1.64%
2,243,757
0.61
May 14, 2025
132.91
135.83
132.91
134.32
133.19
+0.26%
2,931,376
0.80
May 13, 2025
132.70
136.72
131.71
135.11
133.97
+4.42%
3,391,919
0.92
May 12, 2025
128.49
131.79
128.49
130.49
129.39
+7.05%
4,135,382
1.13
May 09, 2025
123.24
123.72
121.41
122.93
121.90
+1.84%
2,167,262
0.59
May 08, 2025
118.03
122.95
117.71
121.73
120.70
+4.97%
3,289,502
0.90
May 07, 2025
117.00
117.97
115.65
116.95
115.97
+0.81%
2,500,043
0.68
May 06, 2025
120.18
120.75
116.97
117.00
116.02
-1.13%
3,051,718
0.83
May 05, 2025
118.07
120.97
117.25
119.34
118.34
+1.20%
3,776,819
1.02
May 02, 2025
116.54
119.42
114.76
118.93
117.93
+4.40%
2,600,892
0.70
May 01, 2025
116.61
118.94
114.30
114.88
113.91
-0.20%
3,995,883
1.08
Apr 30, 2025
113.19
116.69
112.23
116.09
115.11
+1.35%
3,854,307
1.05
Apr 29, 2025
113.25
116.14
113.25
115.52
114.55
+1.53%
1,428,558
0.39
Apr 28, 2025
114.00
116.18
113.68
114.75
113.78
+1.63%
2,600,961
0.70
Apr 25, 2025
112.35
114.32
112.00
113.87
112.91
+1.30%
2,865,139
0.77
Apr 24, 2025
116.00
116.00
110.00
113.36
112.41
-0.16%
4,783,049
1.30
Apr 23, 2025
115.22
116.56
113.52
114.50
113.54
+2.68%
3,652,920
0.99
Apr 22, 2025
111.24
113.76
109.83
112.46
111.51
+4.20%
3,264,803
0.89
Apr 21, 2025
108.17
108.98
106.83
108.84
107.92
-0.27%
2,274,917
0.62
Apr 17, 2025
108.49
111.17
108.42
110.06
109.13
+3.61%
2,662,902
0.72
Apr 16, 2025
107.47
110.58
106.25
107.13
106.23
+0.45%
4,040,636
1.09
Apr 15, 2025
109.59
110.77
107.39
107.55
106.64
-1.69%
3,107,155
0.84
Rows: