Education
About Us
Working with TipRanks
Follow Us
Valero Energy (VLO)
NYSE:VLO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
193.28
198.36
193.24
197.41
197.41
+2.67%
4,448,990
1.46
Feb 03, 2026
182.61
193.04
180.96
192.27
192.27
+6.69%
5,522,905
1.83
Feb 02, 2026
178.07
181.50
176.50
180.22
180.22
-0.67%
2,781,348
0.93
Jan 30, 2026
183.16
183.16
177.91
181.43
181.43
-0.58%
3,295,531
1.11
Jan 29, 2026
191.77
194.50
182.00
182.49
182.49
-0.83%
6,555,785
2.26
Jan 28, 2026
184.93
186.77
182.55
184.02
184.02
+0.61%
2,756,661
0.96
Jan 27, 2026
184.73
185.80
181.14
182.91
182.91
-0.20%
2,359,774
0.82
Jan 26, 2026
188.67
189.87
181.53
183.28
183.28
-2.04%
3,370,914
1.18
Jan 23, 2026
189.49
194.35
186.87
187.09
187.09
+0.11%
2,845,792
1.01
Jan 22, 2026
187.58
189.31
185.37
186.89
186.89
-0.69%
2,951,476
1.05
Jan 21, 2026
187.98
193.33
187.33
188.19
188.19
+1.87%
3,130,279
1.11
Jan 20, 2026
184.55
186.99
183.10
184.73
184.73
+0.69%
2,689,141
0.95
Jan 19, 2026
185.00
186.30
182.85
183.46
183.46
0.00%
0
0.00
Jan 16, 2026
185.00
186.30
182.85
183.46
183.46
-0.61%
2,374,371
0.82
Jan 15, 2026
184.50
186.56
183.26
184.58
184.58
-1.03%
2,172,178
0.76
Jan 14, 2026
183.26
189.95
181.69
186.51
186.51
+2.62%
3,963,037
1.40
Jan 13, 2026
182.32
185.00
179.88
181.74
181.74
+1.18%
3,100,345
1.10
Jan 12, 2026
185.36
185.59
178.34
179.62
179.62
-3.05%
3,368,490
1.20
Jan 09, 2026
191.49
191.85
182.61
185.28
185.28
-3.16%
5,472,876
1.99
Jan 08, 2026
184.11
192.00
181.01
191.32
191.32
+4.06%
5,961,729
2.23
Jan 07, 2026
184.36
187.65
183.07
183.86
183.86
+3.14%
7,565,724
2.92
Jan 06, 2026
182.70
184.07
177.25
178.27
178.27
-1.27%
5,332,954
2.10
Jan 05, 2026
179.69
184.98
177.51
180.57
180.57
+9.23%
9,056,477
3.75
Jan 02, 2026
163.25
165.67
162.08
165.31
165.31
+1.55%
1,938,618
0.80
Jan 01, 2026
164.86
165.02
160.97
162.79
162.79
0.00%
0
0.00
Dec 31, 2025
164.86
165.02
160.97
162.79
162.79
-1.26%
2,321,014
0.93
Dec 30, 2025
166.65
166.73
163.65
164.86
164.86
-0.48%
2,569,302
1.02
Dec 29, 2025
165.00
166.68
162.89
165.66
165.66
+1.01%
2,811,730
1.12
Dec 26, 2025
164.02
164.81
162.22
164.01
164.01
-0.28%
2,517,814
1.01
Dec 25, 2025
164.13
164.56
162.75
164.47
164.47
0.00%
0
0.00
Dec 24, 2025
164.13
164.56
162.75
164.47
164.47
-0.18%
881,585
0.34
Dec 23, 2025
164.16
165.19
162.98
164.77
164.77
+0.75%
1,971,197
0.76
Dec 22, 2025
164.49
165.49
162.80
163.55
163.55
+0.52%
2,795,855
1.07
Dec 19, 2025
161.85
164.44
161.54
162.71
162.71
+0.48%
6,529,895
2.53
Dec 18, 2025
163.85
163.85
160.72
161.94
161.94
-0.60%
2,548,793
0.99
Dec 17, 2025
163.39
163.39
159.90
162.91
162.91
+0.06%
2,924,264
1.10
Dec 16, 2025
166.28
166.45
161.54
162.82
162.82
-3.03%
4,040,748
1.53
Dec 15, 2025
168.30
168.32
166.03
167.90
167.90
-0.24%
3,332,574
1.27
Dec 12, 2025
170.35
171.10
166.78
168.30
168.30
-2.10%
3,234,749
1.23
Dec 11, 2025
172.28
173.97
169.82
171.91
171.91
-2.32%
2,910,908
1.11
Dec 10, 2025
173.98
177.99
171.70
176.00
176.00
+0.39%
2,896,073
1.12
Dec 09, 2025
173.19
176.44
172.37
175.32
175.32
+1.01%
2,026,224
0.78
Dec 08, 2025
173.56
175.58
170.73
173.56
173.56
-0.33%
2,040,513
0.77
Dec 05, 2025
174.95
178.10
174.00
174.14
174.14
-0.46%
2,202,951
0.83
Dec 04, 2025
177.38
177.84
171.65
174.95
174.95
-1.19%
3,258,927
1.23
Dec 03, 2025
179.02
181.16
176.20
177.05
177.05
-0.83%
3,138,701
1.19
Dec 02, 2025
179.44
179.82
173.65
178.53
178.53
-1.11%
3,239,117
1.23
Dec 01, 2025
177.32
182.05
177.10
180.54
180.54
+2.14%
2,573,203
0.97
Nov 28, 2025
175.01
177.80
174.50
176.76
176.76
+1.31%
936,217
0.35
Nov 27, 2025
174.00
176.45
174.00
174.47
174.47
0.00%
0
0.00
Rows: