Valero Energy Corporation (VLO)
NYSE:VLO
Want to see VLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
241.80
247.42
241.44
246.96
246.96
+2.43%
2,533,297
0.68
May 21, 2026
255.40
255.63
240.81
241.09
241.09
-4.55%
3,610,742
0.98
May 20, 2026
261.45
263.75
251.78
253.77
252.57
-3.37%
2,959,463
0.81
May 19, 2026
259.52
262.89
254.60
262.62
261.38
+1.59%
3,842,015
1.06
May 18, 2026
249.95
260.31
246.49
258.52
257.30
+3.10%
3,255,633
0.90
May 15, 2026
247.18
251.00
245.88
250.74
249.55
+2.44%
3,126,151
0.87
May 14, 2026
243.65
244.97
240.64
244.77
243.61
+0.27%
2,193,038
0.61
May 13, 2026
248.10
249.56
240.33
244.10
242.95
-1.22%
2,240,802
0.63
May 12, 2026
250.10
250.28
246.51
247.12
245.95
-0.41%
3,387,378
0.95
May 11, 2026
244.68
248.64
242.77
248.13
246.96
+2.93%
3,045,482
0.86
May 08, 2026
235.21
242.24
232.78
241.06
239.92
+1.99%
3,409,241
0.96
May 07, 2026
232.00
236.37
227.25
236.35
235.23
-0.14%
3,826,249
1.09
May 06, 2026
242.73
243.84
234.68
236.69
235.57
-6.61%
4,444,319
1.28
May 05, 2026
251.56
255.51
249.65
253.45
252.25
+0.72%
2,829,484
0.81
May 04, 2026
248.88
252.78
244.90
251.63
250.44
+1.93%
2,844,030
0.81
May 01, 2026
250.40
253.96
243.51
246.87
245.70
-2.26%
2,480,432
0.70
Apr 30, 2026
245.88
253.25
243.02
252.58
251.39
+0.51%
3,529,509
1.00
Apr 29, 2026
243.69
251.90
242.12
251.30
250.11
+4.59%
3,673,544
1.04
Apr 28, 2026
241.19
241.99
238.11
240.27
239.13
+0.85%
2,528,331
0.70
Apr 27, 2026
236.25
241.30
236.07
238.25
237.12
+1.02%
2,299,140
0.64
Apr 24, 2026
234.51
235.87
232.11
235.85
234.73
+0.86%
1,666,182
0.46
Apr 23, 2026
235.29
236.26
230.39
233.83
232.72
-0.23%
2,361,671
0.65
Apr 22, 2026
236.40
237.27
231.89
234.36
233.25
+0.42%
2,294,507
0.63
Apr 21, 2026
226.70
234.27
224.36
233.39
232.29
+3.14%
2,685,216
0.74
Apr 20, 2026
224.52
228.61
223.23
226.28
225.21
+1.18%
3,302,051
0.91
Apr 17, 2026
228.19
229.00
214.71
223.65
222.59
-7.48%
6,989,060
1.96
Apr 16, 2026
235.00
242.65
235.00
241.74
240.60
+2.87%
1,925,190
0.54
Apr 15, 2026
234.09
236.56
231.03
235.00
233.89
-0.25%
2,286,874
0.65
Apr 14, 2026
242.60
242.60
234.79
235.58
234.47
-2.68%
2,830,074
0.80
Apr 13, 2026
243.16
243.31
237.78
242.08
240.94
+1.37%
2,772,454
0.78
Apr 10, 2026
233.83
239.07
230.20
238.82
237.69
+1.58%
2,896,884
0.81
Apr 09, 2026
240.09
245.56
233.12
235.10
233.99
-1.89%
3,905,419
1.10
Apr 08, 2026
235.00
241.65
231.89
239.64
238.51
-4.71%
5,313,912
1.50
Apr 07, 2026
245.91
254.55
245.71
251.49
250.30
+2.41%
3,611,687
1.01
Apr 06, 2026
242.47
245.65
239.45
245.58
244.42
+0.61%
1,486,934
0.40
Apr 03, 2026
248.60
250.72
241.00
244.09
242.94
0.00%
0
0.00
Apr 02, 2026
248.60
250.72
241.00
244.09
242.94
+1.09%
2,669,334
0.69
Apr 01, 2026
242.75
245.01
235.69
241.46
240.32
-2.27%
5,062,262
1.33
Mar 31, 2026
249.78
254.91
242.55
247.08
245.91
-1.27%
3,743,951
1.00
Mar 30, 2026
255.69
258.43
248.43
250.27
249.09
-1.59%
4,123,829
1.11
Mar 27, 2026
247.86
255.97
246.07
254.32
253.12
+2.49%
4,529,957
1.22
Mar 26, 2026
235.24
249.11
235.00
248.14
246.97
+5.80%
4,151,068
1.13
Mar 25, 2026
238.90
243.75
234.27
234.54
233.43
-2.98%
4,480,863
1.23
Mar 24, 2026
238.74
246.26
236.30
241.75
240.61
+1.84%
3,678,286
1.02
Mar 23, 2026
232.25
241.45
231.20
237.39
236.27
-1.03%
3,904,510
1.10
Mar 20, 2026
243.21
244.74
237.94
239.86
238.73
-0.91%
19,803,130
6.08
Mar 19, 2026
241.78
247.73
240.57
242.07
240.93
+1.51%
4,205,508
1.30
Mar 18, 2026
239.31
242.56
236.74
238.46
237.33
+1.06%
3,527,511
1.07
Mar 17, 2026
234.50
237.89
232.35
235.96
234.84
+1.46%
2,500,782
0.76
Mar 16, 2026
232.59
234.97
230.00
232.57
231.47
+0.86%
2,648,708
0.81
Rows: