Valero Energy (VLO)
NYSE:VLO
Want to see VLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
250.40
253.96
243.51
246.87
246.87
-2.26%
2,480,432
0.70
Apr 30, 2026
245.88
253.25
243.02
252.58
252.58
+0.51%
3,529,509
1.00
Apr 29, 2026
243.69
251.90
242.12
251.30
251.30
+4.59%
3,665,652
1.04
Apr 28, 2026
241.19
241.99
238.11
240.27
240.27
+0.85%
2,528,331
0.70
Apr 27, 2026
236.25
241.30
236.07
238.25
238.25
+1.02%
2,299,140
0.64
Apr 24, 2026
234.51
235.87
232.11
235.85
235.85
+0.86%
1,666,182
0.46
Apr 23, 2026
235.29
236.26
230.39
233.83
233.83
-0.23%
2,361,671
0.65
Apr 22, 2026
236.40
237.27
231.89
234.36
234.36
+0.42%
2,294,507
0.63
Apr 21, 2026
226.70
234.27
224.36
233.39
233.39
+3.14%
2,685,216
0.74
Apr 20, 2026
224.52
228.61
223.23
226.28
226.28
+1.18%
3,302,051
0.91
Apr 17, 2026
228.19
229.00
214.71
223.65
223.65
-7.48%
6,989,060
1.96
Apr 16, 2026
235.00
242.65
235.00
241.74
241.74
+2.87%
1,925,190
0.54
Apr 15, 2026
234.09
236.56
231.03
235.00
235.00
-0.25%
2,286,874
0.65
Apr 14, 2026
242.60
242.60
234.79
235.58
235.58
-2.69%
2,830,074
0.80
Apr 13, 2026
243.16
243.31
237.78
242.08
242.08
+1.37%
2,772,454
0.78
Apr 10, 2026
233.83
239.07
230.20
238.82
238.82
+1.58%
2,896,884
0.82
Apr 09, 2026
240.09
245.56
233.12
235.10
235.10
-1.89%
3,905,419
1.10
Apr 08, 2026
235.00
241.65
231.89
239.64
239.64
-4.71%
5,312,128
1.50
Apr 07, 2026
245.91
254.55
245.71
251.49
251.49
+2.41%
3,611,687
1.01
Apr 06, 2026
242.47
245.65
239.45
245.58
245.58
+0.61%
1,486,934
0.40
Apr 03, 2026
248.60
250.72
241.00
244.09
244.09
0.00%
0
0.00
Apr 02, 2026
248.60
250.72
241.00
244.09
244.09
+1.09%
2,669,334
0.69
Apr 01, 2026
242.75
245.01
235.69
241.46
241.46
-2.27%
5,062,262
1.33
Mar 31, 2026
249.78
254.91
242.55
247.08
247.08
-1.27%
3,743,951
1.00
Mar 30, 2026
255.69
258.43
248.43
250.27
250.27
-1.59%
4,123,829
1.11
Mar 27, 2026
247.86
255.97
246.07
254.32
254.32
+2.49%
4,524,635
1.22
Mar 26, 2026
235.24
249.11
235.00
248.14
248.14
+5.80%
4,148,172
1.13
Mar 25, 2026
238.90
243.75
234.27
234.54
234.54
-2.98%
4,455,807
1.22
Mar 24, 2026
238.74
246.26
236.30
241.75
241.75
+1.84%
3,673,786
1.02
Mar 23, 2026
232.25
241.45
231.20
237.39
237.39
-1.03%
3,903,177
1.10
Mar 20, 2026
243.21
244.74
237.94
239.86
239.86
-0.91%
19,799,891
6.08
Mar 19, 2026
241.78
247.73
240.57
242.07
242.07
+1.51%
4,201,849
1.30
Mar 18, 2026
239.31
242.56
236.74
238.46
238.46
+1.06%
3,524,961
1.07
Mar 17, 2026
234.50
237.89
232.35
235.96
235.96
+1.46%
2,498,167
0.76
Mar 16, 2026
232.59
234.97
230.00
232.57
232.57
+0.86%
2,646,941
0.80
Mar 13, 2026
232.26
235.70
230.30
230.59
230.59
-2.21%
4,082,755
1.24
Mar 12, 2026
232.39
240.27
230.84
235.81
235.81
+2.06%
4,981,214
1.53
Mar 11, 2026
218.63
231.23
218.63
231.05
231.05
+6.46%
3,756,627
1.15
Mar 10, 2026
216.01
220.91
213.83
217.02
217.02
+0.50%
3,949,206
1.22
Mar 09, 2026
226.37
226.37
214.11
215.95
215.95
-3.86%
6,470,139
2.03
Mar 06, 2026
226.97
230.49
221.32
224.63
224.63
-1.49%
4,337,267
1.38
Mar 05, 2026
229.50
232.99
223.32
228.03
228.03
+1.08%
6,142,430
2.00
Mar 04, 2026
217.25
225.96
216.44
225.60
225.60
+3.62%
4,221,400
1.39
Mar 03, 2026
218.99
221.95
210.76
217.71
217.71
+1.30%
5,393,748
1.79
Mar 02, 2026
214.99
216.18
207.49
214.91
214.91
+5.02%
5,489,283
1.85
Feb 27, 2026
203.96
205.03
199.10
204.64
204.64
+0.42%
2,993,523
1.00
Feb 26, 2026
198.00
205.99
196.88
203.79
203.79
+2.08%
2,343,372
0.79
Feb 25, 2026
200.47
200.68
195.37
199.64
199.64
+0.16%
2,260,935
0.76
Feb 24, 2026
197.41
199.50
194.58
199.33
199.33
+0.98%
1,896,747
0.65
Feb 23, 2026
200.63
204.26
195.70
197.39
197.39
-1.68%
2,016,567
0.69
Rows: