Education
About Us
Working with TipRanks
Follow Us
Valero Energy Corporation (VLO)
NYSE:VLO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
183.26
189.95
181.69
186.51
186.51
+2.62%
3,963,037
1.35
Jan 13, 2026
182.32
185.00
179.88
181.74
181.74
+1.18%
3,100,345
1.06
Jan 12, 2026
185.36
185.59
178.34
179.62
179.62
-3.05%
3,368,490
1.16
Jan 09, 2026
191.49
191.85
182.61
185.28
185.28
-3.16%
5,472,876
1.93
Jan 08, 2026
184.11
192.00
181.01
191.32
191.32
+4.06%
5,961,729
2.16
Jan 07, 2026
184.36
187.65
183.07
183.86
183.86
+3.14%
7,565,724
2.82
Jan 06, 2026
182.70
184.07
177.25
178.27
178.27
-1.27%
5,332,954
2.03
Jan 05, 2026
179.69
184.98
177.51
180.57
180.57
+9.23%
9,056,477
3.54
Jan 02, 2026
163.25
165.67
162.08
165.31
165.31
+1.55%
1,938,618
0.75
Dec 31, 2025
164.86
165.02
160.97
162.79
162.79
-1.26%
2,321,014
0.90
Dec 30, 2025
166.65
166.73
163.65
164.86
164.86
-0.48%
2,569,302
0.99
Dec 29, 2025
165.00
166.68
162.89
165.66
165.66
+1.01%
2,811,730
1.09
Dec 26, 2025
164.02
164.81
162.22
164.01
164.01
-0.28%
2,517,814
0.97
Dec 24, 2025
164.13
164.56
162.75
164.47
164.47
-0.18%
881,585
0.33
Dec 23, 2025
164.16
165.19
162.98
164.77
164.77
+0.75%
1,971,197
0.74
Dec 22, 2025
164.49
165.49
162.80
163.55
163.55
+0.52%
2,795,855
1.04
Dec 19, 2025
161.85
164.44
161.54
162.71
162.71
+0.48%
6,529,895
2.49
Dec 18, 2025
163.85
163.85
160.72
161.94
161.94
-0.60%
2,548,793
0.94
Dec 17, 2025
163.39
163.39
159.90
162.91
162.91
+0.06%
2,924,264
1.08
Dec 16, 2025
166.28
166.45
161.54
162.82
162.82
-3.03%
4,040,748
1.50
Dec 15, 2025
168.30
168.32
166.03
167.90
167.90
-0.24%
3,332,574
1.24
Dec 12, 2025
170.35
171.10
166.78
168.30
168.30
-2.10%
3,234,749
1.22
Dec 11, 2025
172.28
173.97
169.82
171.91
171.91
-2.32%
2,910,908
1.10
Dec 10, 2025
173.98
177.99
171.70
176.00
176.00
+0.39%
2,896,073
1.10
Dec 09, 2025
173.19
176.44
172.37
175.32
175.32
+1.01%
2,026,224
0.76
Dec 08, 2025
173.56
175.58
170.73
173.56
173.56
-0.33%
2,040,513
0.76
Dec 05, 2025
174.95
178.10
174.00
174.14
174.14
-0.46%
2,202,951
0.81
Dec 04, 2025
177.38
177.84
171.65
174.95
174.95
-1.19%
3,258,927
1.21
Dec 03, 2025
179.02
181.16
176.20
177.05
177.05
-0.83%
3,138,701
1.17
Dec 02, 2025
179.44
179.82
173.65
178.53
178.53
-1.11%
3,239,117
1.21
Dec 01, 2025
177.32
182.05
177.10
180.54
180.54
+2.14%
2,573,203
0.96
Nov 28, 2025
175.01
177.80
174.50
176.76
176.76
+1.31%
936,217
0.34
Nov 26, 2025
174.00
176.45
174.00
174.47
174.47
+0.21%
1,759,975
0.65
Nov 25, 2025
174.22
175.38
170.41
174.10
174.10
-0.15%
2,646,088
0.98
Nov 24, 2025
172.95
175.02
168.50
174.37
174.37
+0.53%
3,816,955
1.42
Nov 21, 2025
170.42
175.78
168.58
173.45
173.45
+1.54%
3,735,144
1.40
Nov 20, 2025
180.11
182.94
170.63
170.82
170.82
-4.68%
3,980,474
1.51
Nov 19, 2025
179.35
181.16
175.68
180.33
179.20
-2.14%
3,768,455
1.44
Nov 18, 2025
177.71
185.62
176.80
185.43
184.27
+4.60%
3,387,783
1.31
Nov 17, 2025
181.73
182.72
178.09
178.40
177.28
-1.23%
3,014,842
1.17
Nov 14, 2025
176.50
183.93
176.30
181.76
180.62
+4.05%
3,222,825
1.26
Nov 13, 2025
178.11
179.54
175.08
175.78
174.68
-0.37%
2,308,169
0.91
Nov 12, 2025
180.00
181.50
177.18
177.54
176.43
-1.22%
1,800,948
0.71
Nov 11, 2025
180.10
182.99
179.95
180.86
179.73
+1.57%
1,869,093
0.73
Nov 10, 2025
175.53
180.15
172.97
179.18
178.06
+2.67%
2,146,061
0.84
Nov 07, 2025
176.76
179.00
174.26
175.62
174.52
+0.41%
2,393,433
0.94
Nov 06, 2025
172.03
179.10
172.03
176.01
174.91
+4.10%
3,112,019
1.23
Nov 05, 2025
169.71
172.69
168.62
170.14
169.07
+1.24%
1,762,403
0.70
Nov 04, 2025
169.00
169.87
165.05
169.11
168.05
-0.83%
2,188,357
0.86
Nov 03, 2025
170.51
171.96
167.80
171.60
170.52
+1.84%
1,658,082
0.65
Rows: