Valero Energy Corporation (VLO)
NYSE:VLO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
245.91
254.55
245.71
251.49
251.49
+2.41%
3,611,687
1.01
Apr 06, 2026
242.47
245.65
239.45
245.58
245.58
+0.61%
1,486,934
0.40
Apr 03, 2026
248.60
250.72
241.00
244.09
244.09
0.00%
0
0.00
Apr 02, 2026
248.60
250.72
241.00
244.09
244.09
+1.09%
2,669,334
0.69
Apr 01, 2026
242.75
245.01
235.69
241.46
241.46
-2.27%
5,062,262
1.33
Mar 31, 2026
249.78
254.91
242.55
247.08
247.08
-1.27%
3,743,951
1.00
Mar 30, 2026
255.69
258.43
248.43
250.27
250.27
-1.59%
4,123,829
1.11
Mar 27, 2026
247.86
255.97
246.07
254.32
254.32
+2.49%
4,524,635
1.22
Mar 26, 2026
235.24
249.11
235.00
248.14
248.14
+5.80%
4,148,172
1.13
Mar 25, 2026
238.90
243.75
234.27
234.54
234.54
-2.98%
4,455,807
1.22
Mar 24, 2026
238.74
246.26
236.30
241.75
241.75
+1.84%
3,673,786
1.02
Mar 23, 2026
232.25
241.45
231.20
237.39
237.39
-1.03%
3,903,177
1.10
Mar 20, 2026
243.21
244.74
237.94
239.86
239.86
-0.91%
19,799,891
6.08
Mar 19, 2026
241.78
247.73
240.57
242.07
242.07
+1.51%
4,201,849
1.30
Mar 18, 2026
239.31
242.56
236.74
238.46
238.46
+1.06%
3,524,961
1.07
Mar 17, 2026
234.50
237.89
232.35
235.96
235.96
+1.46%
2,498,167
0.76
Mar 16, 2026
232.59
234.97
230.00
232.57
232.57
+0.86%
2,646,941
0.80
Mar 13, 2026
232.26
235.70
230.30
230.59
230.59
-2.21%
4,082,755
1.24
Mar 12, 2026
232.39
240.27
230.84
235.81
235.81
+2.06%
4,981,214
1.53
Mar 11, 2026
218.63
231.23
218.63
231.05
231.05
+6.46%
3,756,627
1.15
Mar 10, 2026
216.01
220.91
213.83
217.02
217.02
+0.50%
3,949,206
1.22
Mar 09, 2026
226.37
226.37
214.11
215.95
215.95
-3.86%
6,470,139
2.03
Mar 06, 2026
226.97
230.49
221.32
224.63
224.63
-1.49%
4,337,267
1.38
Mar 05, 2026
229.50
232.99
223.32
228.03
228.03
+1.08%
6,142,430
2.00
Mar 04, 2026
217.25
225.96
216.44
225.60
225.60
+3.62%
4,221,400
1.39
Mar 03, 2026
218.99
221.95
210.76
217.71
217.71
+1.30%
5,393,748
1.79
Mar 02, 2026
214.99
216.18
207.49
214.91
214.91
+5.02%
5,489,283
1.85
Feb 27, 2026
203.96
205.03
199.10
204.64
204.64
+0.42%
2,993,523
1.00
Feb 26, 2026
198.00
205.99
196.88
203.79
203.79
+2.08%
2,343,372
0.79
Feb 25, 2026
200.47
200.68
195.37
199.64
199.64
+0.16%
2,260,935
0.76
Feb 24, 2026
197.41
199.50
194.58
199.33
199.33
+0.98%
1,896,747
0.65
Feb 23, 2026
200.63
204.26
195.70
197.39
197.39
-1.68%
2,016,567
0.69
Feb 20, 2026
198.54
201.79
198.00
200.76
200.76
+0.76%
1,979,139
0.67
Feb 19, 2026
200.40
201.23
196.60
199.24
199.24
-0.11%
2,187,636
0.74
Feb 18, 2026
199.55
200.44
196.99
199.46
199.46
+1.07%
2,052,493
0.69
Feb 17, 2026
201.35
204.25
195.77
197.34
197.34
-1.41%
2,203,840
0.73
Feb 16, 2026
196.95
201.51
195.99
200.17
200.17
0.00%
0
0.00
Feb 13, 2026
196.95
201.51
195.99
200.17
200.17
+1.66%
2,170,723
0.70
Feb 12, 2026
204.08
206.77
195.71
196.91
196.91
-3.44%
3,189,466
1.03
Feb 11, 2026
203.17
204.33
200.51
203.92
203.92
+1.26%
2,918,230
0.94
Feb 10, 2026
200.25
201.00
197.75
199.50
199.50
-0.93%
2,033,914
0.66
Feb 09, 2026
202.92
204.14
199.90
201.38
201.38
-0.64%
1,948,958
0.63
Feb 06, 2026
195.88
203.14
194.50
202.68
202.68
+4.40%
2,871,170
0.93
Feb 05, 2026
192.63
194.88
190.11
194.14
194.14
-1.05%
2,376,744
0.77
Feb 04, 2026
193.28
198.36
193.24
197.41
196.21
+2.67%
4,467,440
1.46
Feb 03, 2026
182.61
193.04
180.96
192.27
191.10
+6.69%
5,522,905
1.83
Feb 02, 2026
178.07
181.50
176.50
180.22
179.12
-0.67%
2,781,348
0.93
Jan 30, 2026
183.16
183.16
177.91
181.43
180.33
-0.58%
3,295,531
1.11
Jan 29, 2026
191.77
194.50
182.00
182.49
181.38
-0.83%
6,555,785
2.26
Jan 28, 2026
184.93
186.77
182.55
184.02
182.90
+0.61%
2,756,661
0.96
Rows: