Valens (VLN)
NYSE:VLN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.26
1.36
1.24
1.31
1.31
+11.02%
995,168
0.52
Apr 07, 2026
1.19
1.20
1.16
1.18
1.18
-0.84%
359,498
0.19
Apr 06, 2026
1.21
1.23
1.18
1.19
1.19
0.00%
322,424
0.17
Apr 03, 2026
1.12
1.20
1.11
1.19
1.19
0.00%
0
0.00
Apr 02, 2026
1.12
1.20
1.11
1.19
1.19
+1.71%
466,998
0.24
Apr 01, 2026
1.15
1.22
1.14
1.17
1.17
+3.54%
470,566
0.24
Mar 31, 2026
1.12
1.18
1.12
1.13
1.13
+1.80%
309,610
0.16
Mar 30, 2026
1.18
1.20
1.10
1.11
1.11
-5.93%
604,358
0.31
Mar 27, 2026
1.20
1.25
1.16
1.18
1.18
-3.28%
507,120
0.26
Mar 26, 2026
1.27
1.30
1.22
1.22
1.22
-3.17%
329,108
0.17
Mar 25, 2026
1.26
1.31
1.24
1.26
1.26
+0.80%
425,296
0.22
Mar 24, 2026
1.27
1.30
1.25
1.25
1.25
-0.79%
363,361
0.18
Mar 23, 2026
1.26
1.30
1.18
1.26
1.26
+3.28%
1,073,720
0.54
Mar 20, 2026
1.27
1.29
1.19
1.22
1.22
-4.69%
1,193,038
0.61
Mar 19, 2026
1.26
1.29
1.23
1.28
1.28
+2.40%
580,808
0.30
Mar 18, 2026
1.33
1.34
1.25
1.25
1.25
-6.72%
562,031
0.29
Mar 17, 2026
1.35
1.38
1.33
1.34
1.34
+0.75%
377,886
0.19
Mar 16, 2026
1.36
1.37
1.33
1.33
1.33
0.00%
214,006
0.11
Mar 13, 2026
1.36
1.40
1.33
1.33
1.33
-1.48%
331,292
0.17
Mar 12, 2026
1.40
1.42
1.35
1.35
1.35
-5.59%
626,596
0.32
Mar 11, 2026
1.39
1.46
1.36
1.43
1.43
+3.62%
342,109
0.17
Mar 10, 2026
1.38
1.45
1.36
1.38
1.38
+2.22%
503,103
0.26
Mar 09, 2026
1.32
1.39
1.29
1.35
1.35
0.00%
722,127
0.37
Mar 06, 2026
1.39
1.41
1.35
1.35
1.35
-3.57%
830,455
0.43
Mar 05, 2026
1.47
1.48
1.40
1.40
1.40
-2.78%
752,646
0.39
Mar 04, 2026
1.44
1.48
1.43
1.44
1.44
0.00%
622,644
0.32
Mar 03, 2026
1.46
1.49
1.42
1.44
1.44
-2.70%
566,986
0.29
Mar 02, 2026
1.46
1.53
1.44
1.48
1.48
0.00%
929,969
0.48
Feb 27, 2026
1.54
1.57
1.47
1.48
1.48
-7.50%
1,164,253
0.61
Feb 26, 2026
1.54
1.65
1.50
1.60
1.60
+3.90%
1,286,777
0.68
Feb 25, 2026
1.52
1.57
1.47
1.54
1.54
+0.65%
1,100,069
0.58
Feb 24, 2026
1.51
1.56
1.50
1.53
1.53
+3.38%
450,128
0.24
Feb 23, 2026
1.51
1.52
1.48
1.48
1.48
-1.99%
527,417
0.28
Feb 20, 2026
1.49
1.56
1.47
1.51
1.51
+1.34%
617,178
0.32
Feb 19, 2026
1.49
1.50
1.46
1.49
1.49
0.00%
538,124
0.28
Feb 18, 2026
1.47
1.53
1.46
1.49
1.49
+2.05%
594,545
0.31
Feb 17, 2026
1.50
1.51
1.45
1.46
1.46
-3.95%
446,340
0.23
Feb 16, 2026
1.48
1.57
1.48
1.52
1.52
0.00%
0
0.00
Feb 13, 2026
1.48
1.57
1.48
1.52
1.52
+1.33%
506,131
0.26
Feb 12, 2026
1.54
1.62
1.49
1.50
1.50
-2.60%
684,843
0.35
Feb 11, 2026
1.57
1.58
1.52
1.54
1.54
+1.32%
498,192
0.25
Feb 10, 2026
1.53
1.60
1.50
1.55
1.55
+1.97%
692,598
0.35
Feb 09, 2026
1.53
1.54
1.49
1.52
1.52
-1.30%
804,987
0.40
Feb 06, 2026
1.45
1.56
1.45
1.54
1.54
+7.69%
1,059,444
0.53
Feb 05, 2026
1.50
1.53
1.41
1.43
1.43
-7.14%
1,060,314
0.54
Feb 04, 2026
1.62
1.63
1.49
1.54
1.54
-3.75%
950,379
0.48
Feb 03, 2026
1.69
1.70
1.53
1.60
1.60
-4.19%
1,218,199
0.62
Feb 02, 2026
1.67
1.70
1.65
1.67
1.67
-1.76%
782,705
0.40
Jan 30, 2026
1.74
1.83
1.67
1.70
1.70
-3.41%
1,178,361
0.60
Jan 29, 2026
1.78
1.79
1.67
1.76
1.76
-0.56%
1,153,020
0.59
Rows: