Valens (VLN)
NYSE:VLN
Want to see VLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.76
2.93
2.64
2.90
2.90
+9.02%
2,553,790
1.22
May 19, 2026
2.68
2.76
2.51
2.66
2.66
-5.67%
2,821,282
1.37
May 18, 2026
3.00
3.00
2.68
2.82
2.82
-7.54%
2,939,673
1.46
May 15, 2026
3.13
3.48
3.04
3.05
3.05
-9.50%
5,347,000
2.76
May 14, 2026
3.00
3.50
2.90
3.37
3.37
+14.24%
7,284,759
4.00
May 13, 2026
2.79
3.07
2.74
2.95
2.95
+9.26%
5,580,857
3.20
May 12, 2026
2.80
2.85
2.46
2.70
2.70
-5.26%
3,853,569
2.28
May 11, 2026
2.77
2.90
2.64
2.85
2.85
+2.15%
4,873,578
3.00
May 08, 2026
2.44
2.80
2.35
2.79
2.79
+15.77%
5,478,406
3.54
May 07, 2026
2.46
2.48
2.33
2.41
2.41
-3.60%
2,293,559
1.51
May 06, 2026
2.48
2.50
2.33
2.50
2.50
+3.31%
3,036,540
2.03
May 05, 2026
2.23
2.50
2.12
2.42
2.42
+7.56%
4,611,717
3.21
May 04, 2026
2.31
2.44
2.19
2.25
2.25
-3.85%
3,419,622
2.45
May 01, 2026
2.07
2.37
2.02
2.34
2.34
+7.83%
6,160,247
4.67
Apr 30, 2026
1.54
2.55
1.51
2.17
2.17
+43.71%
41,313,621
61.22
Apr 29, 2026
1.56
1.59
1.47
1.51
1.51
0.00%
821,024
1.21
Apr 28, 2026
1.55
1.60
1.45
1.51
1.51
-6.21%
984,991
1.44
Apr 27, 2026
1.78
1.78
1.60
1.61
1.61
-10.06%
1,162,712
1.70
Apr 24, 2026
1.67
1.80
1.62
1.79
1.79
+8.48%
1,350,353
1.97
Apr 23, 2026
1.69
1.73
1.59
1.65
1.65
+2.48%
1,427,901
2.07
Apr 22, 2026
1.52
1.65
1.52
1.61
1.61
+7.33%
1,198,802
1.69
Apr 21, 2026
1.49
1.55
1.48
1.50
1.50
+2.04%
582,959
0.79
Apr 20, 2026
1.50
1.51
1.44
1.47
1.47
-3.29%
397,384
0.51
Apr 17, 2026
1.59
1.59
1.52
1.52
1.52
-1.94%
661,933
0.83
Apr 16, 2026
1.47
1.56
1.47
1.55
1.55
+5.44%
922,427
1.18
Apr 15, 2026
1.41
1.50
1.40
1.47
1.47
+6.52%
823,035
1.01
Apr 14, 2026
1.34
1.40
1.34
1.38
1.38
+2.22%
403,226
0.47
Apr 13, 2026
1.33
1.36
1.32
1.35
1.35
+1.50%
348,564
0.38
Apr 10, 2026
1.34
1.41
1.32
1.33
1.33
-0.75%
637,736
0.63
Apr 09, 2026
1.31
1.38
1.29
1.34
1.34
+2.29%
425,415
0.35
Apr 08, 2026
1.26
1.36
1.24
1.31
1.31
+11.02%
995,168
0.52
Apr 07, 2026
1.19
1.20
1.16
1.18
1.18
-0.84%
359,498
0.19
Apr 06, 2026
1.21
1.23
1.18
1.19
1.19
0.00%
322,424
0.17
Apr 03, 2026
1.12
1.20
1.11
1.19
1.19
0.00%
0
0.00
Apr 02, 2026
1.12
1.20
1.11
1.19
1.19
+1.71%
466,998
0.24
Apr 01, 2026
1.15
1.22
1.14
1.17
1.17
+3.54%
470,566
0.24
Mar 31, 2026
1.12
1.18
1.12
1.13
1.13
+1.80%
309,610
0.16
Mar 30, 2026
1.18
1.20
1.10
1.11
1.11
-5.93%
604,358
0.31
Mar 27, 2026
1.20
1.25
1.16
1.18
1.18
-3.28%
507,120
0.26
Mar 26, 2026
1.27
1.30
1.22
1.22
1.22
-3.17%
329,108
0.17
Mar 25, 2026
1.26
1.31
1.24
1.26
1.26
+0.80%
425,296
0.22
Mar 24, 2026
1.27
1.30
1.25
1.25
1.25
-0.79%
363,361
0.18
Mar 23, 2026
1.26
1.30
1.18
1.26
1.26
+3.28%
1,073,720
0.54
Mar 20, 2026
1.27
1.29
1.19
1.22
1.22
-4.69%
1,193,038
0.61
Mar 19, 2026
1.26
1.29
1.23
1.28
1.28
+2.40%
580,808
0.30
Mar 18, 2026
1.33
1.34
1.25
1.25
1.25
-6.72%
562,031
0.29
Mar 17, 2026
1.35
1.38
1.33
1.34
1.34
+0.75%
377,886
0.19
Mar 16, 2026
1.36
1.37
1.33
1.33
1.33
0.00%
214,006
0.11
Mar 13, 2026
1.36
1.40
1.33
1.33
1.33
-1.48%
331,292
0.17
Mar 12, 2026
1.40
1.42
1.35
1.35
1.35
-5.59%
626,596
0.32
Rows: