Education
About Us
Working with TipRanks
Follow Us
Valens (VLN)
NYSE:VLN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1.65
1.67
1.63
1.63
1.63
-2.98%
295,231
0.36
Dec 10, 2025
1.69
1.71
1.63
1.68
1.68
-1.18%
625,914
0.77
Dec 09, 2025
1.70
1.75
1.68
1.70
1.70
0.00%
337,870
0.41
Dec 08, 2025
1.68
1.71
1.66
1.70
1.70
+1.19%
321,388
0.39
Dec 05, 2025
1.69
1.75
1.66
1.68
1.68
0.00%
413,006
0.50
Dec 04, 2025
1.66
1.70
1.65
1.68
1.68
+0.60%
368,529
0.44
Dec 03, 2025
1.60
1.67
1.58
1.67
1.67
+5.70%
475,841
0.58
Dec 02, 2025
1.59
1.65
1.57
1.58
1.58
+0.64%
477,425
0.58
Dec 01, 2025
1.58
1.61
1.55
1.57
1.57
-1.88%
450,904
0.55
Nov 28, 2025
1.59
1.62
1.57
1.60
1.60
+1.91%
234,112
0.28
Nov 26, 2025
1.53
1.58
1.53
1.57
1.57
+1.95%
314,527
0.38
Nov 25, 2025
1.56
1.56
1.51
1.54
1.54
+0.65%
183,231
0.22
Nov 24, 2025
1.53
1.59
1.47
1.53
1.53
+2.00%
551,707
0.65
Nov 21, 2025
1.42
1.52
1.37
1.50
1.50
+5.63%
905,174
1.07
Nov 20, 2025
1.48
1.52
1.42
1.42
1.42
-2.07%
963,478
1.15
Nov 19, 2025
1.52
1.54
1.42
1.45
1.45
-4.61%
827,854
1.00
Nov 18, 2025
1.53
1.56
1.50
1.52
1.52
-2.56%
644,674
0.78
Nov 17, 2025
1.71
1.73
1.55
1.56
1.56
-10.34%
752,940
0.91
Nov 14, 2025
1.65
1.78
1.65
1.74
1.74
+1.16%
845,308
1.03
Nov 13, 2025
1.71
1.74
1.65
1.72
1.72
+1.18%
900,386
1.11
Nov 12, 2025
1.80
1.87
1.68
1.70
1.70
-5.56%
2,606,573
3.33
Nov 11, 2025
1.60
1.84
1.58
1.80
1.80
+12.50%
3,076,644
4.11
Nov 10, 2025
1.61
1.64
1.57
1.60
1.60
+1.27%
552,327
0.74
Nov 07, 2025
1.55
1.58
1.49
1.58
1.58
+1.28%
733,967
0.98
Nov 06, 2025
1.66
1.66
1.55
1.56
1.56
-6.02%
699,998
0.93
Nov 05, 2025
1.62
1.66
1.59
1.66
1.66
+4.40%
411,365
0.54
Nov 04, 2025
1.69
1.70
1.58
1.59
1.59
-7.56%
1,203,070
1.58
Nov 03, 2025
1.79
1.82
1.72
1.72
1.72
-6.01%
494,216
0.65
Oct 31, 2025
1.72
1.85
1.69
1.83
1.83
+7.65%
778,467
1.03
Oct 30, 2025
1.70
1.71
1.66
1.70
1.70
-0.58%
483,855
0.64
Oct 29, 2025
1.75
1.75
1.69
1.71
1.71
-2.84%
632,238
0.84
Oct 28, 2025
1.76
1.80
1.74
1.76
1.76
+0.57%
354,634
0.47
Oct 27, 2025
1.78
1.79
1.75
1.75
1.75
-1.69%
376,997
0.49
Oct 24, 2025
1.80
1.82
1.76
1.78
1.78
+1.14%
524,918
0.64
Oct 23, 2025
1.71
1.79
1.71
1.76
1.76
+1.73%
463,219
0.55
Oct 22, 2025
1.76
1.79
1.67
1.73
1.73
-2.26%
1,048,260
1.14
Oct 21, 2025
1.80
1.80
1.74
1.77
1.77
-1.67%
711,139
0.74
Oct 20, 2025
1.76
1.81
1.73
1.80
1.80
+5.26%
791,527
0.83
Oct 17, 2025
1.79
1.79
1.70
1.71
1.71
-3.39%
781,553
0.83
Oct 16, 2025
1.87
1.90
1.74
1.77
1.77
-3.80%
1,522,033
1.65
Oct 15, 2025
1.82
1.92
1.81
1.84
1.84
+1.10%
1,500,220
1.66
Oct 14, 2025
1.80
1.85
1.74
1.82
1.82
+0.55%
811,516
0.90
Oct 13, 2025
1.72
1.82
1.69
1.81
1.81
+8.38%
1,195,780
1.35
Oct 10, 2025
1.85
1.88
1.67
1.67
1.67
-9.24%
2,143,751
2.50
Oct 09, 2025
1.90
1.92
1.81
1.84
1.84
-3.16%
1,418,051
1.69
Oct 08, 2025
1.82
1.92
1.81
1.90
1.90
+5.56%
724,936
0.87
Oct 07, 2025
1.94
1.95
1.80
1.80
1.80
-7.22%
1,136,346
1.39
Oct 06, 2025
1.94
1.95
1.87
1.94
1.94
+2.11%
908,103
1.12
Oct 03, 2025
1.89
1.94
1.86
1.90
1.90
+2.15%
607,173
0.75
Oct 02, 2025
1.78
1.88
1.78
1.86
1.86
+3.33%
769,439
0.96
Rows: