Education
About Us
Working with TipRanks
Follow Us
Valens (VLN)
NYSE:VLN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.35
1.38
1.33
1.34
1.34
+0.75%
377,886
0.19
Mar 16, 2026
1.36
1.37
1.33
1.33
1.33
0.00%
214,006
0.11
Mar 13, 2026
1.36
1.40
1.33
1.33
1.33
-1.48%
331,292
0.17
Mar 12, 2026
1.40
1.42
1.35
1.35
1.35
-5.59%
626,596
0.32
Mar 11, 2026
1.39
1.46
1.36
1.43
1.43
+3.62%
342,109
0.17
Mar 10, 2026
1.38
1.45
1.36
1.38
1.38
+2.22%
503,103
0.26
Mar 09, 2026
1.32
1.39
1.29
1.35
1.35
0.00%
722,127
0.37
Mar 06, 2026
1.39
1.41
1.35
1.35
1.35
-3.57%
830,455
0.43
Mar 05, 2026
1.47
1.48
1.40
1.40
1.40
-2.78%
752,646
0.39
Mar 04, 2026
1.44
1.48
1.43
1.44
1.44
0.00%
622,644
0.32
Mar 03, 2026
1.46
1.49
1.42
1.44
1.44
-2.70%
566,986
0.29
Mar 02, 2026
1.46
1.53
1.44
1.48
1.48
0.00%
929,969
0.48
Feb 27, 2026
1.54
1.57
1.47
1.48
1.48
-7.50%
1,164,253
0.61
Feb 26, 2026
1.54
1.65
1.50
1.60
1.60
+3.90%
1,286,777
0.68
Feb 25, 2026
1.52
1.57
1.47
1.54
1.54
+0.65%
1,100,069
0.58
Feb 24, 2026
1.51
1.56
1.50
1.53
1.53
+3.38%
450,128
0.24
Feb 23, 2026
1.51
1.52
1.48
1.48
1.48
-1.99%
527,417
0.28
Feb 20, 2026
1.49
1.56
1.47
1.51
1.51
+1.34%
617,178
0.32
Feb 19, 2026
1.49
1.50
1.46
1.49
1.49
0.00%
538,124
0.28
Feb 18, 2026
1.47
1.53
1.46
1.49
1.49
+2.05%
594,545
0.31
Feb 17, 2026
1.50
1.51
1.45
1.46
1.46
-3.95%
446,340
0.23
Feb 16, 2026
1.48
1.57
1.48
1.52
1.52
0.00%
0
0.00
Feb 13, 2026
1.48
1.57
1.48
1.52
1.52
+1.33%
506,131
0.26
Feb 12, 2026
1.54
1.62
1.49
1.50
1.50
-2.60%
684,843
0.35
Feb 11, 2026
1.57
1.58
1.52
1.54
1.54
+1.32%
498,192
0.25
Feb 10, 2026
1.53
1.60
1.50
1.55
1.55
+1.97%
692,598
0.35
Feb 09, 2026
1.53
1.54
1.49
1.52
1.52
-1.30%
804,987
0.40
Feb 06, 2026
1.45
1.56
1.45
1.54
1.54
+7.69%
1,059,444
0.53
Feb 05, 2026
1.50
1.53
1.41
1.43
1.43
-7.14%
1,060,314
0.54
Feb 04, 2026
1.62
1.63
1.49
1.54
1.54
-3.75%
950,379
0.48
Feb 03, 2026
1.69
1.70
1.53
1.60
1.60
-4.19%
1,218,199
0.62
Feb 02, 2026
1.67
1.70
1.65
1.67
1.67
-1.76%
782,705
0.40
Jan 30, 2026
1.74
1.83
1.67
1.70
1.70
-3.41%
1,178,361
0.60
Jan 29, 2026
1.78
1.79
1.67
1.76
1.76
-0.56%
1,153,020
0.59
Jan 28, 2026
1.84
1.85
1.74
1.77
1.77
-3.80%
1,308,568
0.67
Jan 27, 2026
1.83
1.85
1.74
1.84
1.84
0.00%
1,257,641
0.65
Jan 26, 2026
1.93
1.94
1.82
1.84
1.84
-6.12%
1,869,955
0.98
Jan 23, 2026
2.06
2.11
1.93
1.96
1.96
-6.67%
2,221,778
1.18
Jan 22, 2026
2.08
2.15
2.03
2.10
2.10
+7.14%
2,670,862
1.44
Jan 21, 2026
1.95
2.13
1.88
1.96
1.96
+1.03%
2,452,092
1.34
Jan 20, 2026
1.91
2.03
1.84
1.94
1.94
-2.51%
2,104,214
1.17
Jan 19, 2026
2.09
2.15
1.95
1.99
1.99
0.00%
0
0.00
Jan 16, 2026
2.09
2.15
1.95
1.99
1.99
-4.78%
3,151,415
1.76
Jan 15, 2026
2.10
2.30
2.05
2.09
2.09
0.00%
3,074,772
1.74
Jan 14, 2026
2.31
2.37
2.05
2.09
2.09
-10.68%
3,724,736
2.17
Jan 13, 2026
2.36
2.52
2.20
2.34
2.34
+1.30%
6,864,571
4.22
Jan 12, 2026
2.48
2.53
2.10
2.31
2.31
-6.85%
13,011,140
8.94
Jan 09, 2026
1.71
2.72
1.63
2.48
2.48
+58.97%
46,002,879
61.54
Jan 08, 2026
1.53
1.58
1.52
1.56
1.56
+0.65%
332,532
0.44
Jan 07, 2026
1.58
1.60
1.54
1.55
1.55
-2.52%
576,927
0.76
Rows: