Education
About Us
Working with TipRanks
Follow Us
Village Super Market (VLGEA)
NASDAQ:VLGEA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
36.24
36.85
35.91
35.97
35.97
-1.80%
33,288
0.64
Dec 22, 2025
37.78
38.39
36.34
36.63
36.63
-3.40%
44,368
0.85
Dec 19, 2025
38.44
38.59
37.30
37.92
37.92
-1.76%
140,283
2.77
Dec 18, 2025
38.56
39.23
38.39
38.60
38.60
+0.10%
37,575
0.70
Dec 17, 2025
37.81
38.90
37.34
38.56
38.56
+2.83%
42,634
0.79
Dec 16, 2025
37.99
38.35
37.25
37.50
37.50
-1.37%
53,236
0.98
Dec 15, 2025
38.25
38.59
37.45
38.02
38.02
+0.11%
44,279
0.82
Dec 12, 2025
37.66
38.05
37.40
37.98
37.98
+0.61%
31,849
0.59
Dec 11, 2025
36.42
37.88
35.53
37.75
37.75
+4.28%
50,446
0.93
Dec 10, 2025
35.90
36.32
35.08
36.20
36.20
+0.92%
68,769
1.28
Dec 09, 2025
34.68
36.10
34.63
35.87
35.87
+3.10%
39,717
0.74
Dec 08, 2025
34.74
35.13
34.43
34.79
34.79
+0.72%
34,804
0.65
Dec 05, 2025
34.92
35.16
34.45
34.54
34.54
-1.26%
41,528
0.78
Dec 04, 2025
35.93
35.93
34.84
34.98
34.98
-2.35%
46,143
0.87
Dec 03, 2025
35.25
36.05
34.81
35.82
35.82
+2.55%
35,837
0.67
Dec 02, 2025
34.26
35.10
34.26
34.93
34.93
+0.87%
29,986
0.56
Dec 01, 2025
34.59
34.97
34.31
34.63
34.63
+0.20%
33,906
0.63
Nov 28, 2025
34.61
34.79
34.25
34.56
34.56
-0.06%
19,432
0.36
Nov 26, 2025
34.73
34.78
34.33
34.58
34.58
-0.43%
38,778
0.72
Nov 25, 2025
33.69
34.99
33.61
34.73
34.73
+3.18%
35,406
0.66
Nov 24, 2025
34.00
34.58
33.64
33.66
33.66
-1.87%
154,091
2.98
Nov 21, 2025
33.60
34.80
33.60
34.30
34.30
+2.02%
47,756
0.93
Nov 20, 2025
33.86
34.06
33.31
33.62
33.62
+0.12%
42,914
0.83
Nov 19, 2025
33.85
34.20
33.46
33.58
33.58
-0.74%
31,575
0.61
Nov 18, 2025
33.69
34.46
33.69
33.83
33.83
-0.09%
31,203
0.60
Nov 17, 2025
34.08
34.56
33.80
33.86
33.86
-0.99%
47,099
0.91
Nov 14, 2025
33.99
34.35
33.54
34.20
34.20
+0.09%
31,271
0.60
Nov 13, 2025
33.92
34.48
33.70
34.17
34.17
+0.98%
39,072
0.75
Nov 12, 2025
33.42
33.86
33.16
33.84
33.84
+1.26%
34,036
0.66
Nov 11, 2025
32.85
33.48
32.85
33.42
33.42
+1.64%
21,948
0.43
Nov 10, 2025
32.65
33.15
32.16
32.88
32.88
+0.67%
27,754
0.54
Nov 07, 2025
32.94
33.19
32.48
32.66
32.66
-0.11%
38,559
0.75
Nov 06, 2025
32.85
33.28
32.10
32.70
32.70
-1.13%
36,394
0.71
Nov 05, 2025
32.09
33.29
31.81
33.07
33.07
+2.48%
42,062
0.82
Nov 04, 2025
31.63
32.39
31.63
32.27
32.27
+1.45%
37,813
0.74
Nov 03, 2025
31.04
31.89
30.93
31.81
31.81
+1.40%
41,442
0.81
Oct 31, 2025
31.24
31.59
30.86
31.37
31.37
-0.41%
42,302
0.83
Oct 30, 2025
31.45
31.57
30.90
31.50
31.50
+0.16%
59,070
1.16
Oct 29, 2025
32.09
32.09
31.05
31.45
31.45
-2.07%
57,176
1.12
Oct 28, 2025
32.03
32.26
31.61
32.12
32.12
+0.27%
42,407
0.83
Oct 27, 2025
32.59
32.72
31.99
32.03
32.03
-1.72%
39,486
0.77
Oct 24, 2025
33.22
33.22
32.41
32.59
32.59
-1.24%
27,549
0.53
Oct 23, 2025
33.01
33.22
32.60
33.00
33.00
-0.24%
36,805
0.71
Oct 22, 2025
32.50
33.24
32.12
33.08
33.08
+1.83%
46,993
0.91
Oct 21, 2025
33.00
33.43
32.47
32.49
32.48
-1.89%
34,638
0.67
Oct 20, 2025
32.30
33.11
32.05
33.11
33.11
+3.18%
78,251
1.53
Oct 17, 2025
32.44
32.67
32.03
32.09
32.09
-0.93%
39,094
0.77
Oct 16, 2025
32.96
33.06
32.14
32.39
32.39
-2.09%
48,074
0.94
Oct 15, 2025
32.86
33.50
32.66
33.08
33.08
+1.07%
48,815
0.96
Oct 14, 2025
31.64
32.85
31.64
32.73
32.73
+3.48%
67,815
1.35
Rows: