Village Super Market (VLGEA)
NASDAQ:VLGEA
Want to see VLGEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
47.00
47.27
46.10
46.27
46.27
-0.71%
58,021
1.21
May 21, 2026
45.61
46.82
44.80
46.60
46.60
+1.06%
52,920
1.09
May 20, 2026
46.70
46.88
45.47
46.11
46.11
-1.33%
47,648
0.99
May 19, 2026
46.58
48.21
46.21
46.73
46.73
+0.52%
42,849
0.89
May 18, 2026
45.30
46.55
44.91
46.49
46.49
+2.92%
47,786
0.99
May 15, 2026
45.89
46.33
44.91
45.17
45.17
-1.46%
49,827
1.04
May 14, 2026
45.27
45.96
45.07
45.84
45.84
+1.28%
38,056
0.81
May 13, 2026
43.73
45.38
43.73
45.26
45.26
+2.42%
33,666
0.71
May 12, 2026
43.61
44.43
43.23
44.19
44.19
+1.24%
33,057
0.70
May 11, 2026
44.77
44.77
43.57
43.65
43.65
-2.31%
35,738
0.75
May 08, 2026
43.94
44.87
43.86
44.68
44.68
+1.68%
47,721
1.00
May 07, 2026
43.19
44.78
43.00
43.94
43.94
+1.31%
41,595
0.87
May 06, 2026
44.06
44.23
43.15
43.37
43.37
-0.85%
42,167
0.87
May 05, 2026
43.43
43.91
43.02
43.74
43.74
+1.41%
30,131
0.62
May 04, 2026
43.71
44.27
42.83
43.13
43.13
-2.00%
41,833
0.85
May 01, 2026
43.06
44.10
43.00
44.01
44.01
+2.14%
35,834
0.72
Apr 30, 2026
42.22
43.38
41.86
43.09
43.09
+1.77%
43,792
0.88
Apr 29, 2026
42.47
43.14
41.72
42.34
42.34
-1.07%
67,924
1.37
Apr 28, 2026
42.40
43.17
42.27
42.80
42.80
+1.64%
36,482
0.74
Apr 27, 2026
42.28
43.09
41.90
42.11
42.11
-0.68%
40,819
0.82
Apr 24, 2026
42.72
42.72
42.22
42.40
42.40
-1.49%
36,349
0.73
Apr 23, 2026
42.87
43.32
42.87
43.04
43.04
+0.89%
22,260
0.44
Apr 22, 2026
42.44
43.10
42.41
42.66
42.66
+0.16%
44,482
0.88
Apr 21, 2026
42.29
42.95
42.22
42.59
42.59
+0.19%
39,276
0.77
Apr 20, 2026
42.61
43.33
42.04
42.51
42.51
-0.47%
38,703
0.76
Apr 17, 2026
41.43
42.80
41.42
42.71
42.71
+3.14%
56,496
1.11
Apr 16, 2026
41.11
42.28
40.53
41.41
41.41
+0.46%
42,730
0.85
Apr 15, 2026
41.16
41.82
40.60
41.22
41.22
+0.02%
43,932
0.88
Apr 14, 2026
41.83
42.47
40.95
41.21
41.21
-4.67%
61,655
1.24
Apr 13, 2026
43.79
44.36
43.12
43.23
43.23
-1.50%
49,956
1.01
Apr 10, 2026
44.61
44.80
43.70
43.89
43.89
-2.10%
60,443
1.24
Apr 09, 2026
43.73
45.12
43.46
44.83
44.83
+2.45%
95,741
1.99
Apr 08, 2026
43.21
43.76
42.80
43.76
43.76
+1.65%
93,386
1.98
Apr 07, 2026
43.28
43.74
42.46
43.05
43.05
-0.28%
69,971
1.47
Apr 06, 2026
42.81
43.46
42.23
43.17
43.17
+0.16%
79,220
1.69
Apr 03, 2026
42.49
43.28
42.39
43.10
43.10
0.00%
0
0.00
Apr 02, 2026
42.49
43.28
42.39
43.10
43.10
+1.27%
46,701
0.99
Apr 01, 2026
42.21
43.13
41.96
42.81
42.56
+1.37%
36,277
0.77
Mar 31, 2026
42.77
43.20
41.96
42.23
41.98
-1.36%
48,894
1.05
Mar 30, 2026
42.32
42.98
41.61
42.81
42.56
+2.39%
48,945
1.06
Mar 27, 2026
41.57
42.40
41.39
41.81
41.57
+0.53%
42,456
0.93
Mar 26, 2026
40.87
41.66
40.82
41.59
41.35
+1.94%
61,103
1.35
Mar 25, 2026
40.93
41.24
40.45
40.80
40.56
+0.84%
52,282
1.17
Mar 24, 2026
41.49
41.97
40.38
40.46
40.22
-2.48%
75,779
1.74
Mar 23, 2026
41.20
41.82
40.94
41.49
41.25
+2.07%
72,773
1.71
Mar 20, 2026
41.53
41.57
40.06
40.65
40.41
-1.86%
100,700
2.42
Mar 19, 2026
40.86
41.82
40.61
41.42
41.18
+1.08%
42,533
1.02
Mar 18, 2026
42.11
42.32
40.56
40.98
40.74
-2.82%
64,144
1.50
Mar 17, 2026
42.90
43.29
41.81
42.17
41.92
-1.45%
46,926
1.10
Mar 16, 2026
42.80
43.35
42.49
42.79
42.54
+1.02%
65,265
1.54
Rows: