Village Super Market (VLGEA)
NASDAQ:VLGEA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
42.32
42.98
41.61
42.81
42.81
+2.39%
48,945
1.07
Mar 27, 2026
41.57
42.40
41.39
41.81
41.81
+0.53%
42,336
0.93
Mar 26, 2026
40.87
41.66
40.82
41.59
41.59
+1.94%
61,103
1.35
Mar 25, 2026
40.93
41.24
40.45
40.80
40.80
+0.84%
52,282
1.17
Mar 24, 2026
41.49
41.97
40.38
40.46
40.46
-2.48%
75,779
1.74
Mar 23, 2026
41.20
41.82
40.94
41.49
41.49
+2.07%
72,573
1.70
Mar 20, 2026
41.53
41.57
40.06
40.65
40.65
-1.86%
100,700
2.42
Mar 19, 2026
40.86
41.82
40.61
41.42
41.42
+1.07%
41,981
1.01
Mar 18, 2026
42.11
42.32
40.56
40.98
40.98
-2.82%
64,144
1.50
Mar 17, 2026
42.90
43.29
41.81
42.17
42.17
-1.45%
46,926
1.10
Mar 16, 2026
42.80
43.35
42.49
42.79
42.79
+1.02%
65,265
1.54
Mar 13, 2026
41.86
42.60
41.28
42.36
42.36
+2.42%
48,664
1.15
Mar 12, 2026
39.52
41.58
39.52
41.36
41.36
+3.40%
51,431
1.22
Mar 11, 2026
39.95
40.13
39.44
40.00
40.00
-0.37%
27,135
0.64
Mar 10, 2026
40.01
40.81
39.91
40.15
40.15
-0.64%
42,458
1.00
Mar 09, 2026
40.80
40.80
39.27
40.41
40.41
-1.20%
51,437
1.20
Mar 06, 2026
39.54
41.04
38.96
40.90
40.90
+3.18%
59,874
1.41
Mar 05, 2026
40.23
40.67
39.41
39.64
39.64
-3.09%
42,465
1.00
Mar 04, 2026
40.20
40.99
39.15
40.91
40.91
+1.02%
32,922
0.78
Mar 03, 2026
38.85
40.68
38.46
40.49
40.49
+3.55%
69,719
1.66
Mar 02, 2026
39.20
39.86
38.88
39.10
39.10
-0.13%
42,139
1.00
Feb 27, 2026
38.61
39.55
38.48
39.15
39.15
+0.38%
30,621
0.73
Feb 26, 2026
39.36
39.53
38.80
39.00
39.00
-0.61%
22,886
0.54
Feb 25, 2026
40.02
40.10
39.00
39.24
39.24
-1.75%
30,183
0.72
Feb 24, 2026
39.71
40.03
39.14
39.94
39.94
+1.14%
30,318
0.73
Feb 23, 2026
38.85
39.90
38.14
39.49
39.49
+0.74%
66,360
1.62
Feb 20, 2026
39.22
39.90
38.48
39.20
39.20
-0.05%
44,558
1.09
Feb 19, 2026
38.07
39.50
38.07
39.22
39.22
+2.22%
41,425
0.97
Feb 18, 2026
38.69
38.69
37.84
38.37
38.37
-0.88%
39,628
0.93
Feb 17, 2026
39.70
39.81
38.71
38.71
38.71
-2.49%
28,330
0.66
Feb 16, 2026
38.75
40.07
38.24
39.70
39.70
0.00%
0
0.00
Feb 13, 2026
38.75
40.07
38.24
39.70
39.70
+2.35%
36,199
0.83
Feb 12, 2026
37.92
38.90
37.22
38.79
38.79
+3.27%
53,687
1.24
Feb 11, 2026
37.60
37.91
36.82
37.56
37.56
-1.44%
40,262
0.93
Feb 10, 2026
38.35
38.38
36.99
37.42
37.42
-1.81%
40,570
0.94
Feb 09, 2026
38.06
38.74
37.74
38.11
38.11
-0.57%
56,938
1.33
Feb 06, 2026
38.68
39.45
37.42
38.33
38.33
-0.08%
80,529
1.92
Feb 05, 2026
38.08
39.09
37.85
38.36
38.36
+1.16%
53,574
1.29
Feb 04, 2026
38.93
39.50
37.54
37.92
37.92
-2.44%
86,506
2.13
Feb 03, 2026
37.04
38.98
37.01
38.87
38.87
+4.60%
60,310
1.50
Feb 02, 2026
35.76
37.35
35.63
37.16
37.16
+4.21%
52,874
1.32
Jan 30, 2026
33.98
35.80
33.80
35.66
35.66
+2.83%
48,387
1.21
Jan 29, 2026
33.98
35.28
33.97
34.68
34.68
+2.09%
34,302
0.86
Jan 28, 2026
34.70
34.94
33.80
33.97
33.97
-2.47%
51,053
1.28
Jan 27, 2026
35.23
35.48
34.51
34.83
34.83
-1.08%
35,347
0.88
Jan 26, 2026
35.17
35.54
34.75
35.21
35.21
+0.11%
75,079
1.87
Jan 23, 2026
35.16
35.59
34.84
35.17
35.17
-0.40%
37,311
0.93
Jan 22, 2026
35.32
35.63
34.86
35.31
35.31
-0.81%
56,947
1.43
Jan 21, 2026
35.41
35.78
34.98
35.60
35.60
+1.45%
61,859
1.57
Jan 20, 2026
35.46
35.68
34.84
35.09
35.09
-1.79%
28,303
0.72
Rows: