Village Super Market (VLGEA)
NASDAQ:VLGEA
Want to see VLGEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
42.47
43.14
41.72
42.34
42.34
-1.07%
67,924
1.37
Apr 28, 2026
42.40
43.17
42.27
42.80
42.80
+1.64%
36,482
0.74
Apr 27, 2026
42.28
43.09
41.90
42.11
42.11
-0.68%
40,819
0.82
Apr 24, 2026
42.72
42.72
42.22
42.40
42.40
-1.49%
36,349
0.73
Apr 23, 2026
42.87
43.32
42.87
43.04
43.04
+0.89%
22,260
0.44
Apr 22, 2026
42.44
43.10
42.41
42.66
42.66
+0.16%
44,482
0.88
Apr 21, 2026
42.29
42.95
42.22
42.59
42.59
+0.19%
39,276
0.77
Apr 20, 2026
42.61
43.33
42.04
42.51
42.51
-0.47%
38,703
0.76
Apr 17, 2026
41.43
42.80
41.42
42.71
42.71
+3.14%
56,496
1.11
Apr 16, 2026
41.11
42.28
40.53
41.41
41.41
+0.46%
42,730
0.85
Apr 15, 2026
41.16
41.82
40.60
41.22
41.22
+0.02%
43,932
0.88
Apr 14, 2026
41.83
42.47
40.95
41.21
41.21
-4.67%
61,655
1.24
Apr 13, 2026
43.79
44.36
43.12
43.23
43.23
-1.50%
49,956
1.01
Apr 10, 2026
44.61
44.80
43.70
43.89
43.89
-2.10%
60,443
1.24
Apr 09, 2026
43.73
45.12
43.46
44.83
44.83
+2.45%
95,741
1.99
Apr 08, 2026
43.21
43.76
42.80
43.76
43.76
+1.65%
93,386
1.98
Apr 07, 2026
43.28
43.74
42.46
43.05
43.05
-0.28%
69,971
1.47
Apr 06, 2026
42.81
43.46
42.23
43.17
43.17
+0.16%
79,220
1.69
Apr 03, 2026
42.49
43.28
42.39
43.10
43.10
0.00%
0
0.00
Apr 02, 2026
42.49
43.28
42.39
43.10
43.10
+1.27%
46,701
0.99
Apr 01, 2026
42.21
43.13
41.96
42.81
42.56
+1.37%
36,277
0.77
Mar 31, 2026
42.77
43.20
41.96
42.23
41.98
-1.36%
48,894
1.05
Mar 30, 2026
42.32
42.98
41.61
42.81
42.56
+2.39%
48,945
1.06
Mar 27, 2026
41.57
42.40
41.39
41.81
41.57
+0.53%
42,456
0.93
Mar 26, 2026
40.87
41.66
40.82
41.59
41.35
+1.94%
61,103
1.35
Mar 25, 2026
40.93
41.24
40.45
40.80
40.56
+0.84%
52,282
1.17
Mar 24, 2026
41.49
41.97
40.38
40.46
40.22
-2.48%
75,779
1.74
Mar 23, 2026
41.20
41.82
40.94
41.49
41.25
+2.07%
72,773
1.71
Mar 20, 2026
41.53
41.57
40.06
40.65
40.41
-1.86%
100,700
2.42
Mar 19, 2026
40.86
41.82
40.61
41.42
41.18
+1.08%
42,533
1.02
Mar 18, 2026
42.11
42.32
40.56
40.98
40.74
-2.82%
64,144
1.50
Mar 17, 2026
42.90
43.29
41.81
42.17
41.92
-1.45%
46,926
1.10
Mar 16, 2026
42.80
43.35
42.49
42.79
42.54
+1.02%
65,265
1.54
Mar 13, 2026
41.86
42.60
41.28
42.36
42.11
+2.42%
48,664
1.15
Mar 12, 2026
39.52
41.58
39.52
41.36
41.12
+3.40%
51,459
1.22
Mar 11, 2026
39.95
40.13
39.44
40.00
39.77
-0.37%
27,135
0.64
Mar 10, 2026
40.01
40.81
39.91
40.15
39.92
-0.64%
42,458
1.00
Mar 09, 2026
40.80
40.80
39.27
40.41
40.17
-1.20%
51,437
1.20
Mar 06, 2026
39.54
41.04
38.96
40.90
40.66
+3.18%
59,874
1.41
Mar 05, 2026
40.23
40.67
39.41
39.64
39.41
-3.09%
42,465
1.00
Mar 04, 2026
40.20
40.99
39.15
40.91
40.67
+1.03%
32,922
0.78
Mar 03, 2026
38.85
40.68
38.46
40.49
40.25
+3.56%
69,719
1.66
Mar 02, 2026
39.20
39.86
38.88
39.10
38.87
-0.13%
42,139
1.00
Feb 27, 2026
38.61
39.55
38.48
39.15
38.92
+0.38%
30,621
0.73
Feb 26, 2026
39.36
39.53
38.80
39.00
38.77
-0.61%
22,886
0.54
Feb 25, 2026
40.02
40.10
39.00
39.24
39.01
-1.75%
30,183
0.72
Feb 24, 2026
39.71
40.03
39.14
39.94
39.71
+1.14%
30,318
0.73
Feb 23, 2026
38.85
39.90
38.14
39.49
39.26
+0.74%
66,360
1.62
Feb 20, 2026
39.22
39.90
38.48
39.20
38.97
-0.05%
44,558
1.09
Feb 19, 2026
38.07
39.50
38.07
39.22
38.99
+2.22%
41,425
0.97
Rows: