Education
About Us
Working with TipRanks
Follow Us
Village Super Market (VLGEA)
NASDAQ:VLGEA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
35.76
37.35
35.63
37.16
37.16
+4.21%
52,874
1.26
Jan 30, 2026
33.98
35.80
33.80
35.66
35.66
+2.83%
48,387
1.15
Jan 29, 2026
33.98
35.28
33.97
34.68
34.68
+2.09%
34,302
0.81
Jan 28, 2026
34.70
34.94
33.80
33.97
33.97
-2.47%
51,053
1.20
Jan 27, 2026
35.23
35.48
34.51
34.83
34.83
-1.08%
35,347
0.83
Jan 26, 2026
35.17
35.54
34.75
35.21
35.21
+0.11%
75,079
1.80
Jan 23, 2026
35.16
35.59
34.84
35.17
35.17
-0.40%
37,311
0.89
Jan 22, 2026
35.32
35.63
34.86
35.31
35.31
-0.81%
56,947
1.37
Jan 21, 2026
35.41
35.78
34.98
35.60
35.60
+1.45%
61,859
1.50
Jan 20, 2026
35.46
35.68
34.84
35.09
35.09
-1.79%
28,303
0.67
Jan 19, 2026
35.23
35.81
35.21
35.73
35.73
0.00%
0
0.00
Jan 16, 2026
35.23
35.81
35.21
35.73
35.73
+0.90%
43,758
1.03
Jan 15, 2026
35.01
35.93
35.01
35.41
35.41
+0.91%
33,680
0.78
Jan 14, 2026
35.11
35.15
34.46
35.09
35.09
+0.40%
31,228
0.72
Jan 13, 2026
34.60
35.61
34.60
34.95
34.95
+0.95%
38,314
0.87
Jan 12, 2026
34.12
35.24
34.10
34.62
34.62
+1.35%
36,680
0.82
Jan 09, 2026
34.10
34.74
33.76
34.16
34.16
+0.12%
47,830
1.04
Jan 08, 2026
33.99
35.39
33.99
34.12
34.12
-0.35%
90,461
1.93
Jan 07, 2026
34.21
34.50
33.65
34.24
34.24
-0.41%
29,529
0.61
Jan 06, 2026
34.25
35.14
34.10
34.38
34.38
-0.41%
33,248
0.68
Jan 05, 2026
34.46
35.07
33.75
34.52
34.52
-0.49%
44,264
0.90
Jan 02, 2026
35.25
35.25
34.61
34.69
34.69
-1.99%
27,345
0.55
Dec 31, 2025
35.57
35.84
34.91
35.40
35.40
-0.80%
23,165
0.46
Dec 30, 2025
36.06
36.56
35.65
35.68
35.68
-1.63%
19,962
0.40
Dec 29, 2025
36.02
36.30
35.82
36.27
36.27
+0.69%
35,991
0.71
Dec 26, 2025
36.41
36.60
35.67
36.02
36.02
-1.04%
20,708
0.40
Dec 24, 2025
35.83
36.79
35.83
36.40
36.40
+1.20%
16,616
0.32
Dec 23, 2025
36.24
36.85
35.91
35.97
35.97
-1.80%
33,288
0.64
Dec 22, 2025
37.78
38.39
36.34
36.63
36.63
-3.40%
44,368
0.85
Dec 19, 2025
38.44
38.59
37.30
37.92
37.92
-1.76%
140,283
2.77
Dec 18, 2025
38.56
39.23
38.39
38.60
38.60
+0.10%
37,575
0.70
Dec 17, 2025
37.81
38.90
37.34
38.56
38.56
+2.83%
42,634
0.79
Dec 16, 2025
37.99
38.35
37.25
37.50
37.50
-1.37%
53,236
0.98
Dec 15, 2025
38.25
38.59
37.45
38.02
38.02
+0.11%
44,279
0.82
Dec 12, 2025
37.66
38.05
37.40
37.98
37.98
+0.61%
31,849
0.59
Dec 11, 2025
36.42
37.88
35.53
37.75
37.75
+4.28%
50,446
0.93
Dec 10, 2025
35.90
36.32
35.08
36.20
36.20
+0.92%
68,769
1.28
Dec 09, 2025
34.68
36.10
34.63
35.87
35.87
+3.10%
39,717
0.74
Dec 08, 2025
34.74
35.13
34.43
34.79
34.79
+0.72%
34,804
0.65
Dec 05, 2025
34.92
35.16
34.45
34.54
34.54
-1.26%
41,528
0.78
Dec 04, 2025
35.93
35.93
34.84
34.98
34.98
-2.35%
46,143
0.87
Dec 03, 2025
35.25
36.05
34.81
35.82
35.82
+2.55%
35,837
0.67
Dec 02, 2025
34.26
35.10
34.26
34.93
34.93
+0.87%
29,986
0.56
Dec 01, 2025
34.59
34.97
34.31
34.63
34.63
+0.20%
33,906
0.63
Nov 28, 2025
34.61
34.79
34.25
34.56
34.56
-0.06%
19,432
0.36
Nov 26, 2025
34.73
34.78
34.33
34.58
34.58
-0.43%
38,778
0.72
Nov 25, 2025
33.69
34.99
33.61
34.73
34.73
+3.18%
35,406
0.66
Nov 24, 2025
34.00
34.58
33.64
33.66
33.66
-1.87%
154,091
2.98
Nov 21, 2025
33.60
34.80
33.60
34.30
34.30
+2.02%
47,756
0.93
Nov 20, 2025
33.86
34.06
33.31
33.62
33.62
+0.12%
42,914
0.83
Rows: