Viking Therapeutics (VKTX)
NASDAQ:VKTX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
33.25
35.05
33.25
34.95
34.95
+3.80%
2,064,177
0.75
Apr 08, 2026
34.62
34.81
33.47
33.67
33.67
-0.09%
1,788,117
0.65
Apr 07, 2026
33.29
33.78
32.60
33.70
33.70
-0.68%
1,490,133
0.54
Apr 06, 2026
34.50
35.24
33.77
33.93
33.93
-2.50%
2,394,115
0.85
Apr 03, 2026
32.10
35.19
32.00
34.80
34.80
0.00%
0
0.00
Apr 02, 2026
32.10
35.19
32.00
34.80
34.80
+5.58%
3,602,021
1.23
Apr 01, 2026
32.80
33.91
32.67
32.96
32.96
+1.29%
2,240,688
0.76
Mar 31, 2026
30.33
33.29
30.33
32.54
32.54
+8.76%
2,762,816
0.96
Mar 30, 2026
32.66
32.66
29.88
29.92
29.92
-8.00%
3,189,914
1.11
Mar 27, 2026
33.99
34.25
32.30
32.52
32.52
-5.05%
2,246,910
0.78
Mar 26, 2026
32.58
34.79
32.32
34.25
34.25
+3.16%
2,551,923
0.89
Mar 25, 2026
32.48
33.76
32.48
33.20
33.20
+3.20%
1,905,800
0.67
Mar 24, 2026
32.38
32.76
31.71
32.17
32.17
-1.17%
2,287,428
0.81
Mar 23, 2026
32.34
33.59
32.32
32.55
32.55
+0.68%
2,280,920
0.81
Mar 20, 2026
33.62
34.38
31.49
32.33
32.33
-4.69%
3,499,947
1.26
Mar 19, 2026
33.00
34.50
32.70
33.92
33.92
+1.10%
1,927,174
0.69
Mar 18, 2026
35.26
35.39
33.25
33.55
33.55
-5.57%
3,504,967
1.26
Mar 17, 2026
35.79
36.35
35.13
35.53
35.53
-1.33%
1,510,266
0.54
Mar 16, 2026
35.30
36.63
35.08
36.01
36.01
+1.07%
1,813,197
0.65
Mar 13, 2026
35.95
37.50
35.25
35.63
35.63
+0.45%
2,773,254
1.00
Mar 12, 2026
35.90
36.21
34.57
35.47
35.47
-0.81%
2,139,679
0.77
Mar 11, 2026
34.80
35.80
33.91
35.76
35.76
+3.17%
3,281,039
1.19
Mar 10, 2026
33.50
35.39
33.50
34.66
34.66
+3.12%
2,948,690
1.07
Mar 09, 2026
32.87
33.80
32.51
33.61
33.61
+1.91%
1,930,552
0.70
Mar 06, 2026
30.89
33.20
30.46
32.98
32.98
+4.67%
2,973,904
1.09
Mar 05, 2026
31.75
32.16
30.19
31.51
31.51
-1.96%
3,143,548
1.14
Mar 04, 2026
32.12
32.63
31.66
32.14
32.14
+0.66%
1,650,969
0.59
Mar 03, 2026
32.81
33.00
31.39
31.93
31.93
-4.23%
1,874,719
0.66
Mar 02, 2026
33.00
33.96
32.97
33.34
33.34
-1.48%
2,014,153
0.71
Feb 27, 2026
32.16
33.91
32.13
33.84
33.84
+2.64%
2,040,306
0.72
Feb 26, 2026
33.10
33.23
31.62
32.97
32.97
-0.45%
2,293,552
0.81
Feb 25, 2026
33.44
34.38
33.08
33.12
33.12
-1.87%
1,703,026
0.60
Feb 24, 2026
33.65
34.56
33.25
33.75
33.75
-2.06%
2,260,541
0.81
Feb 23, 2026
32.60
35.73
32.50
34.46
34.46
+11.05%
5,680,891
2.06
Feb 20, 2026
30.69
31.20
30.19
31.03
31.03
-0.23%
1,786,027
0.65
Feb 19, 2026
29.97
31.19
29.72
31.10
31.10
+3.15%
2,116,972
0.77
Feb 18, 2026
30.30
31.22
29.85
30.15
30.15
-0.99%
2,231,970
0.80
Feb 17, 2026
29.37
31.19
28.80
30.45
30.45
+5.00%
2,817,030
1.01
Feb 16, 2026
30.72
31.00
28.75
29.00
29.00
0.00%
0
0.00
Feb 13, 2026
30.72
31.00
28.75
29.00
29.00
-4.89%
2,942,229
1.02
Feb 12, 2026
33.75
34.38
30.18
30.49
30.49
+6.80%
8,593,869
3.07
Feb 11, 2026
28.52
28.98
27.17
28.55
28.55
-2.56%
4,126,605
1.48
Feb 10, 2026
29.10
29.70
28.64
28.75
28.75
-1.88%
1,923,860
0.68
Feb 09, 2026
28.69
29.67
27.86
29.30
29.30
+3.02%
2,671,807
0.93
Feb 06, 2026
27.51
28.47
26.89
28.44
28.44
+8.18%
3,694,746
1.28
Feb 05, 2026
28.11
28.64
25.77
26.29
26.29
-11.06%
5,777,661
2.02
Feb 04, 2026
29.53
29.66
28.01
29.56
29.56
+0.51%
3,211,408
1.11
Feb 03, 2026
30.40
30.80
28.56
29.41
29.41
-1.70%
2,786,421
0.95
Feb 02, 2026
28.65
30.25
28.55
29.92
29.92
+3.03%
2,538,277
0.86
Jan 30, 2026
30.34
30.59
28.95
29.04
29.04
-3.97%
3,532,332
1.18
Rows: