Viking Therapeutics (VKTX)
NASDAQ:VKTX
Want to see VKTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
30.58
30.92
30.29
30.89
30.89
+0.68%
1,222,922
0.54
May 21, 2026
29.18
30.78
28.80
30.68
30.68
+4.21%
2,004,742
0.86
May 20, 2026
28.72
29.68
28.61
29.44
29.44
+3.66%
1,641,620
0.71
May 19, 2026
28.69
28.94
28.16
28.40
28.40
-1.01%
1,802,449
0.77
May 18, 2026
30.28
30.43
28.42
28.69
28.69
-5.22%
3,346,446
1.45
May 15, 2026
31.47
31.68
30.18
30.27
30.27
-4.54%
1,769,998
0.76
May 14, 2026
31.78
32.02
30.82
31.71
31.71
+0.03%
1,434,150
0.62
May 13, 2026
31.30
32.04
31.02
31.70
31.70
+1.21%
2,275,676
0.98
May 12, 2026
31.74
31.74
30.82
31.32
31.32
-1.26%
1,328,509
0.55
May 11, 2026
31.28
32.67
31.00
31.72
31.72
+1.24%
1,954,079
0.79
May 08, 2026
31.63
31.90
31.14
31.33
31.33
-0.79%
1,448,659
0.59
May 07, 2026
32.18
32.43
30.88
31.58
31.58
-2.17%
1,928,735
0.78
May 06, 2026
31.47
32.39
31.17
32.28
32.28
+3.10%
2,288,257
0.91
May 05, 2026
32.00
32.33
30.46
31.31
31.31
-1.42%
1,974,007
0.77
May 04, 2026
30.23
32.42
29.65
31.76
31.76
+5.87%
2,852,260
1.11
May 01, 2026
31.30
32.00
29.75
30.00
30.00
-3.78%
2,879,867
1.12
Apr 30, 2026
30.48
31.64
28.82
31.18
31.18
-0.48%
6,609,381
2.63
Apr 29, 2026
32.28
32.38
31.15
31.33
31.33
-3.27%
2,925,600
1.16
Apr 28, 2026
33.20
33.86
32.36
32.39
32.39
-1.80%
1,843,822
0.73
Apr 27, 2026
32.80
33.59
32.60
32.99
32.99
+0.72%
1,534,439
0.60
Apr 24, 2026
33.11
33.19
31.82
32.75
32.75
-0.15%
2,038,457
0.80
Apr 23, 2026
34.20
34.68
32.31
32.80
32.80
-4.23%
2,521,686
0.99
Apr 22, 2026
34.20
34.40
33.62
34.25
34.25
+1.33%
1,610,079
0.63
Apr 21, 2026
35.63
35.63
33.36
33.80
33.80
-4.87%
3,307,836
1.30
Apr 20, 2026
35.13
35.67
34.65
35.53
35.53
+0.94%
1,827,768
0.71
Apr 17, 2026
35.85
36.35
34.97
35.20
35.20
-0.87%
2,478,653
0.97
Apr 16, 2026
35.45
35.67
34.85
35.51
35.51
+0.17%
1,512,449
0.60
Apr 15, 2026
35.79
36.79
35.01
35.45
35.45
-0.20%
1,690,639
0.66
Apr 14, 2026
35.34
36.44
35.13
35.52
35.52
+1.46%
2,150,292
0.83
Apr 13, 2026
34.10
35.68
33.78
35.01
35.01
+2.19%
1,962,030
0.73
Apr 10, 2026
35.25
35.46
33.85
34.26
34.26
-1.97%
1,735,179
0.64
Apr 09, 2026
33.25
35.05
33.25
34.95
34.95
+3.80%
2,064,177
0.75
Apr 08, 2026
34.62
34.81
33.47
33.67
33.67
-0.09%
1,788,117
0.65
Apr 07, 2026
33.29
33.78
32.60
33.70
33.70
-0.68%
1,490,133
0.54
Apr 06, 2026
34.50
35.24
33.77
33.93
33.93
-2.50%
2,394,115
0.85
Apr 03, 2026
32.10
35.19
32.00
34.80
34.80
0.00%
0
0.00
Apr 02, 2026
32.10
35.19
32.00
34.80
34.80
+5.58%
3,602,021
1.23
Apr 01, 2026
32.80
33.91
32.67
32.96
32.96
+1.29%
2,240,688
0.76
Mar 31, 2026
30.33
33.29
30.33
32.54
32.54
+8.76%
2,762,816
0.96
Mar 30, 2026
32.66
32.66
29.88
29.92
29.92
-8.00%
3,189,914
1.11
Mar 27, 2026
33.99
34.25
32.30
32.52
32.52
-5.05%
2,246,910
0.78
Mar 26, 2026
32.58
34.79
32.32
34.25
34.25
+3.16%
2,551,923
0.89
Mar 25, 2026
32.48
33.76
32.48
33.20
33.20
+3.20%
1,905,800
0.67
Mar 24, 2026
32.38
32.76
31.71
32.17
32.17
-1.17%
2,287,428
0.81
Mar 23, 2026
32.34
33.59
32.32
32.55
32.55
+0.68%
2,280,920
0.81
Mar 20, 2026
33.62
34.38
31.49
32.33
32.33
-4.69%
3,499,947
1.26
Mar 19, 2026
33.00
34.50
32.70
33.92
33.92
+1.10%
1,927,174
0.69
Mar 18, 2026
35.26
35.39
33.25
33.55
33.55
-5.57%
3,504,967
1.26
Mar 17, 2026
35.79
36.35
35.13
35.53
35.53
-1.33%
1,510,266
0.54
Mar 16, 2026
35.30
36.63
35.08
36.01
36.01
+1.07%
1,813,197
0.65
Rows: