Education
About Us
Working with TipRanks
Follow Us
Viking Therapeutics (VKTX)
NASDAQ:VKTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
31.98
34.28
31.71
33.92
33.92
+6.40%
3,693,415
1.04
Jan 15, 2026
34.36
34.90
31.86
31.88
31.88
-7.16%
4,096,474
1.15
Jan 14, 2026
30.69
36.00
30.56
34.34
34.34
+11.89%
6,886,681
1.96
Jan 13, 2026
31.69
31.82
29.54
30.69
30.69
-3.37%
5,163,769
1.48
Jan 12, 2026
32.33
32.33
31.04
31.76
31.76
-0.72%
2,867,877
0.81
Jan 09, 2026
32.35
32.94
31.79
31.99
31.99
+1.07%
2,876,223
0.80
Jan 08, 2026
32.30
32.30
31.59
31.65
31.65
-2.25%
3,037,526
0.83
Jan 07, 2026
32.50
33.35
31.73
32.38
32.38
+0.25%
3,880,157
1.06
Jan 06, 2026
31.88
33.28
31.56
32.30
32.30
+0.50%
3,700,849
0.99
Jan 05, 2026
35.20
35.21
31.85
32.14
32.14
-9.26%
8,275,559
2.25
Jan 02, 2026
35.54
36.17
34.88
35.42
35.42
+0.68%
1,845,031
0.50
Dec 31, 2025
35.14
35.50
34.67
35.18
35.18
-0.40%
2,147,527
0.57
Dec 30, 2025
36.46
36.66
35.21
35.32
35.32
-3.13%
2,175,139
0.57
Dec 29, 2025
36.74
37.09
36.13
36.46
36.46
-1.94%
1,872,526
0.49
Dec 26, 2025
37.25
37.44
36.00
37.18
37.18
-0.46%
1,633,160
0.42
Dec 24, 2025
36.68
37.83
36.22
37.35
37.35
+2.58%
1,673,961
0.43
Dec 23, 2025
35.61
36.99
35.10
36.41
36.41
+2.85%
2,181,219
0.55
Dec 22, 2025
35.00
35.80
34.84
35.40
35.40
+0.60%
1,987,172
0.50
Dec 19, 2025
34.01
35.83
33.89
35.19
35.19
+3.65%
3,397,544
0.83
Dec 18, 2025
34.31
35.10
33.92
33.95
33.95
-1.02%
1,863,292
0.45
Dec 17, 2025
35.78
36.38
34.08
34.30
34.30
-3.98%
2,405,307
0.57
Dec 16, 2025
35.85
36.15
35.00
35.72
35.72
-1.19%
1,665,979
0.39
Dec 15, 2025
36.77
37.16
35.95
36.15
36.15
-2.51%
1,937,661
0.45
Dec 12, 2025
37.06
38.50
36.51
37.08
37.08
-0.35%
2,463,724
0.56
Dec 11, 2025
36.68
38.15
36.68
37.21
37.21
-0.85%
2,022,987
0.46
Dec 10, 2025
37.15
37.74
36.49
37.53
37.53
+0.67%
1,965,443
0.44
Dec 09, 2025
37.86
38.35
37.06
37.28
37.28
-1.84%
1,692,509
0.37
Dec 08, 2025
38.51
39.08
36.25
37.98
37.98
-1.48%
5,055,025
1.12
Dec 05, 2025
38.34
39.48
38.05
38.55
38.55
-0.05%
2,745,931
0.60
Dec 04, 2025
35.10
39.99
34.80
38.57
38.57
+8.92%
5,138,283
1.12
Dec 03, 2025
34.10
35.85
33.81
35.41
35.41
+4.52%
2,760,117
0.60
Dec 02, 2025
34.64
35.42
33.85
33.88
33.88
-1.94%
2,212,470
0.48
Dec 01, 2025
36.27
36.27
34.44
34.55
34.55
-6.14%
2,333,417
0.50
Nov 28, 2025
36.45
36.83
36.08
36.81
36.81
+1.49%
1,187,030
0.25
Nov 26, 2025
35.65
36.58
35.42
36.27
36.27
+2.28%
2,461,298
0.51
Nov 25, 2025
34.54
35.51
33.44
35.46
35.46
+2.34%
2,234,811
0.46
Nov 24, 2025
34.30
34.86
33.35
34.65
34.65
+1.14%
2,592,012
0.52
Nov 21, 2025
34.03
34.93
32.90
34.26
34.26
-0.03%
2,852,239
0.57
Nov 20, 2025
37.02
37.37
34.19
34.27
34.27
-4.91%
3,751,519
0.73
Nov 19, 2025
38.05
38.12
35.39
36.04
36.04
-4.56%
4,622,787
0.89
Nov 18, 2025
37.13
38.34
36.66
37.76
37.76
-1.20%
3,493,715
0.63
Nov 17, 2025
38.07
38.75
36.86
38.22
38.22
-2.28%
3,751,019
0.58
Nov 14, 2025
37.26
40.30
37.24
39.11
39.11
+0.28%
3,432,305
0.53
Nov 13, 2025
40.50
40.88
38.40
39.00
39.00
-4.36%
3,826,563
0.59
Nov 12, 2025
42.22
43.15
40.00
40.78
40.78
+0.44%
5,670,971
0.87
Nov 11, 2025
37.66
40.69
37.06
40.60
40.60
+7.49%
5,497,614
0.84
Nov 10, 2025
38.23
38.77
36.49
37.77
37.77
+2.72%
4,018,530
0.62
Nov 07, 2025
35.86
37.50
34.67
36.77
36.77
-1.34%
4,647,818
0.71
Nov 06, 2025
36.01
38.02
35.62
37.27
37.27
+2.19%
5,240,034
0.80
Nov 05, 2025
34.57
37.19
34.15
36.47
36.47
+5.31%
3,822,532
0.58
Rows: