Education
About Us
Working with TipRanks
Follow Us
Viking Therapeutics (VKTX)
NASDAQ:VKTX
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
26.48
27.44
26.19
27.40
27.40
+3.12%
2,316,589
0.51
May 14, 2025
27.85
28.20
25.88
26.57
26.57
-4.20%
3,807,252
0.83
May 13, 2025
28.25
28.28
26.81
27.74
27.74
-2.00%
3,131,537
0.68
May 12, 2025
28.27
28.98
27.68
28.30
28.30
+2.72%
3,771,578
0.82
May 09, 2025
27.97
28.73
27.45
27.55
27.55
-1.08%
1,737,963
0.37
May 08, 2025
27.51
28.65
26.37
27.85
27.85
+1.05%
3,602,473
0.76
May 07, 2025
27.16
27.66
26.90
27.56
27.56
+2.04%
3,399,999
0.71
May 06, 2025
29.06
29.08
26.73
27.01
27.01
-8.41%
4,029,527
0.84
May 05, 2025
29.07
29.73
28.70
29.49
29.49
+0.44%
3,152,953
0.65
May 02, 2025
29.19
30.28
29.09
29.36
29.36
+2.60%
4,448,789
0.92
May 01, 2025
28.91
29.01
27.69
28.62
28.62
-0.88%
3,465,486
0.72
Apr 30, 2025
27.48
29.02
27.06
28.87
28.87
+3.33%
5,243,562
1.10
Apr 29, 2025
27.05
29.68
26.57
27.94
27.94
+7.71%
10,769,900
2.33
Apr 28, 2025
25.11
26.42
24.32
25.94
25.94
+3.80%
3,460,852
0.75
Apr 25, 2025
25.14
25.40
24.36
24.99
24.99
-2.61%
3,960,974
0.86
Apr 24, 2025
26.09
26.85
24.87
25.66
25.66
-0.50%
3,532,010
0.77
Apr 23, 2025
26.09
26.95
25.70
25.79
25.79
+1.22%
4,251,247
0.92
Apr 22, 2025
24.04
25.54
24.00
25.48
25.48
+7.42%
3,561,991
0.76
Apr 21, 2025
23.83
24.68
23.30
23.72
23.72
-0.92%
2,724,745
0.58
Apr 17, 2025
22.04
24.12
21.23
23.94
23.94
+1.44%
5,042,405
1.07
Apr 16, 2025
22.66
23.83
22.52
23.60
23.60
+2.12%
3,366,912
0.71
Apr 15, 2025
24.55
24.64
22.61
23.11
23.11
-5.94%
3,841,151
0.80
Apr 14, 2025
26.95
27.09
23.57
24.57
24.57
+10.58%
9,176,792
1.96
Apr 11, 2025
21.62
22.41
21.21
22.22
22.22
+3.25%
2,963,760
0.63
Apr 10, 2025
22.00
22.49
20.41
21.52
21.52
-6.84%
4,491,489
0.97
Apr 09, 2025
19.63
23.64
18.92
23.10
23.10
+15.62%
8,282,049
1.82
Apr 08, 2025
22.35
22.74
19.58
19.98
19.98
-6.11%
6,096,748
1.36
Apr 07, 2025
20.79
23.00
20.27
21.28
21.28
-5.92%
5,695,043
1.28
Apr 04, 2025
23.41
23.66
21.53
22.62
22.62
-6.61%
6,597,361
1.51
Apr 03, 2025
24.44
25.88
24.07
24.22
24.22
-5.69%
4,447,304
1.03
Apr 02, 2025
23.48
25.75
23.46
25.68
25.68
+7.40%
4,424,787
1.03
Apr 01, 2025
24.15
24.54
23.29
23.91
23.91
-0.99%
3,671,894
0.86
Mar 31, 2025
24.46
24.50
23.27
24.15
24.15
-5.85%
4,170,704
0.98
Mar 28, 2025
25.98
26.23
25.21
25.65
25.65
-1.84%
1,978,105
0.47
Mar 27, 2025
26.33
27.23
26.09
26.13
26.13
-0.80%
2,502,934
0.59
Mar 26, 2025
28.00
28.19
25.80
26.34
26.34
-5.86%
4,304,144
1.00
Mar 25, 2025
29.51
29.56
27.76
27.98
27.98
-4.44%
2,435,073
0.55
Mar 24, 2025
29.09
29.60
28.20
29.28
29.28
+1.14%
2,718,713
0.60
Mar 21, 2025
28.00
29.01
27.70
28.95
28.95
+2.12%
3,487,978
0.77
Mar 20, 2025
29.84
30.75
28.33
28.35
28.35
-5.72%
2,774,888
0.61
Mar 19, 2025
29.26
30.17
29.03
30.07
30.07
+2.07%
2,369,610
0.52
Mar 18, 2025
29.55
29.95
28.43
29.46
29.46
-1.24%
3,348,175
0.74
Mar 17, 2025
30.82
31.07
29.81
29.83
29.83
-3.43%
3,255,630
0.72
Mar 14, 2025
30.13
31.48
29.71
30.89
30.89
+3.90%
4,579,642
1.02
Mar 13, 2025
29.30
30.65
29.06
29.73
29.73
+0.61%
5,276,483
1.19
Mar 12, 2025
27.69
30.14
27.59
29.55
29.55
+11.43%
7,553,124
1.74
Mar 11, 2025
26.26
26.81
24.44
26.52
26.52
-5.15%
7,556,467
1.77
Mar 10, 2025
28.57
30.33
27.90
27.96
27.96
-3.92%
3,061,221
0.72
Mar 07, 2025
28.20
29.45
27.62
29.10
29.10
+1.46%
2,621,743
0.61
Mar 06, 2025
27.78
30.56
27.71
28.68
28.68
+2.65%
4,299,942
1.01
Rows: