Education
About Us
Working with TipRanks
Follow Us
Vivakor Inc (VIVK)
OTHER OTC:VIVK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
8,457,412
0.21
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,359,089
0.08
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,936,928
0.07
Mar 17, 2026
0.02
0.02
0.01
0.01
0.01
-7.14%
2,375,351
0.06
Mar 16, 2026
0.01
0.02
0.01
0.01
0.01
+27.27%
14,435,010
0.35
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,267,518
0.08
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
2,515,371
0.06
Mar 11, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,968,781
0.11
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,966,546
0.18
Mar 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
3,226,446
0.07
Mar 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
6,879,198
0.16
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
3,072,716
0.07
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,898,577
0.11
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
3,443,154
0.07
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
2,745,112
0.06
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
9,000,558
0.19
Feb 26, 2026
0.01
0.01
<0.01
0.01
0.01
+20.00%
7,439,370
0.14
Feb 25, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
24,190,811
0.44
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,055,148
0.02
Feb 23, 2026
0.02
0.02
0.01
0.01
0.01
-7.69%
1,903,656
0.03
Feb 20, 2026
0.01
0.02
0.01
0.01
0.01
-13.33%
7,902,562
0.14
Feb 19, 2026
0.02
0.02
0.01
0.02
0.02
-11.76%
7,469,933
0.13
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
5,113,493
0.08
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,692,764
0.10
Feb 16, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.01
0.02
0.02
+12.50%
11,645,040
0.17
Feb 12, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
10,026,720
0.15
Feb 11, 2026
0.02
0.02
0.01
0.01
0.01
+16.67%
36,747,520
0.54
Feb 10, 2026
0.01
0.02
0.01
0.02
0.02
+58.33%
54,418,191
0.81
Feb 09, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
20,426,620
0.30
Jan 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
7,113,042
0.11
Jan 06, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
33,743,699
0.50
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
36,287,488
0.55
Jan 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
11,159,650
0.17
Dec 30, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
37,222,953
0.56
Dec 29, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
79,298,258
1.19
Dec 26, 2025
0.02
0.02
0.01
0.01
0.01
-64.71%
122,524,000
1.90
Dec 24, 2025
0.05
0.05
0.03
0.03
0.03
-26.09%
455,697,875
7.96
Dec 23, 2025
0.08
0.09
0.05
0.05
0.05
-24.59%
515,838,594
10.51
Dec 22, 2025
0.07
0.07
0.06
0.06
0.06
-17.57%
52,770,352
1.09
Dec 19, 2025
0.08
0.08
0.06
0.07
0.07
-1.33%
73,380,531
1.56
Dec 18, 2025
0.05
0.08
0.05
0.08
0.08
+47.06%
233,997,594
5.39
Dec 17, 2025
0.06
0.06
0.05
0.05
0.05
-13.56%
57,162,660
1.35
Dec 16, 2025
0.06
0.07
0.05
0.06
0.06
-3.28%
21,744,539
0.52
Dec 15, 2025
0.07
0.07
0.06
0.06
0.06
-15.28%
24,126,850
0.58
Dec 12, 2025
0.08
0.09
0.07
0.07
0.07
-2.70%
53,218,871
1.30
Dec 11, 2025
0.07
0.07
0.06
0.07
0.07
+15.62%
84,669,828
2.14
Dec 10, 2025
0.07
0.08
0.06
0.06
0.06
-18.99%
21,716,641
0.55
Dec 09, 2025
0.09
0.09
0.07
0.08
0.08
-10.23%
25,143,279
0.65
Dec 08, 2025
0.10
0.10
0.09
0.09
0.09
-12.00%
22,904,930
0.59
Rows: