Education
About Us
Working with TipRanks
Follow Us
Telefonica Brasil (VIV)
NYSE:VIV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
12.14
12.30
12.05
12.25
12.25
-0.81%
703,716
0.95
Dec 08, 2025
12.37
12.43
12.22
12.35
12.35
+1.56%
1,075,895
1.46
Dec 05, 2025
13.03
13.03
12.16
12.16
12.16
-7.03%
1,327,448
1.83
Dec 04, 2025
13.08
13.17
13.01
13.08
13.08
+1.71%
1,093,897
1.53
Dec 03, 2025
13.15
13.18
12.85
12.86
12.86
-2.21%
789,488
1.11
Dec 02, 2025
13.04
13.16
13.01
13.15
13.15
+1.78%
1,064,260
1.51
Dec 01, 2025
12.95
13.07
12.87
12.92
12.92
-2.27%
798,010
1.13
Nov 28, 2025
13.26
13.26
13.11
13.22
13.22
+1.15%
380,899
0.54
Nov 26, 2025
13.09
13.21
13.07
13.07
13.07
+1.32%
670,992
0.94
Nov 25, 2025
12.76
12.90
12.75
12.90
12.90
+1.22%
410,578
0.57
Nov 24, 2025
12.83
12.92
12.69
12.78
12.74
+0.59%
730,917
1.00
Nov 21, 2025
12.64
12.78
12.60
12.74
12.70
+0.74%
991,228
1.37
Nov 20, 2025
13.01
13.02
12.66
12.68
12.65
-1.21%
510,222
0.70
Nov 19, 2025
12.96
12.98
12.81
12.87
12.84
-1.11%
501,076
0.68
Nov 18, 2025
12.94
13.10
12.90
13.05
13.02
+1.60%
497,412
0.67
Nov 17, 2025
13.06
13.07
12.83
12.88
12.84
-1.48%
684,191
0.91
Nov 14, 2025
13.26
13.31
13.10
13.11
13.07
-0.41%
661,390
0.88
Nov 13, 2025
13.19
13.24
12.99
13.20
13.16
+0.20%
1,099,855
1.47
Nov 12, 2025
13.15
13.25
13.09
13.21
13.17
+0.66%
840,445
1.12
Nov 11, 2025
12.92
13.16
12.88
13.16
13.12
+4.81%
1,297,435
1.75
Nov 10, 2025
12.65
12.67
12.55
12.59
12.56
+0.59%
752,338
1.02
Nov 07, 2025
12.55
12.69
12.54
12.55
12.52
+0.35%
771,470
1.03
Nov 06, 2025
12.69
12.76
12.54
12.54
12.51
-0.13%
500,947
0.66
Nov 05, 2025
12.47
12.73
12.41
12.59
12.56
+3.48%
675,777
0.85
Nov 04, 2025
12.17
12.27
12.14
12.20
12.17
+1.78%
674,309
0.85
Nov 03, 2025
12.06
12.06
11.95
12.02
11.99
+1.03%
957,118
1.22
Oct 31, 2025
12.56
12.56
11.89
11.93
11.90
-5.36%
1,241,594
1.60
Oct 30, 2025
12.65
12.74
12.53
12.64
12.61
-0.75%
1,353,490
1.78
Oct 29, 2025
12.90
12.96
12.74
12.77
12.74
-0.20%
429,714
0.56
Oct 28, 2025
12.82
12.91
12.75
12.83
12.80
+0.17%
735,006
0.95
Oct 27, 2025
12.86
12.97
12.83
12.88
12.81
+2.07%
1,225,409
1.59
Oct 24, 2025
12.65
12.74
12.58
12.69
12.62
+2.58%
848,354
1.09
Oct 23, 2025
12.30
12.46
12.24
12.44
12.37
+2.03%
540,769
0.69
Oct 22, 2025
12.22
12.30
12.17
12.26
12.19
+1.22%
491,933
0.62
Oct 21, 2025
12.11
12.30
12.11
12.18
12.11
+0.23%
828,540
1.04
Oct 20, 2025
12.29
12.29
12.21
12.22
12.15
+0.81%
417,801
0.51
Oct 17, 2025
11.95
12.26
11.95
12.19
12.12
+2.67%
456,985
0.55
Oct 16, 2025
11.86
11.95
11.80
11.94
11.87
+0.90%
603,945
0.71
Oct 15, 2025
11.80
12.10
11.77
11.90
11.83
+1.93%
879,224
1.03
Oct 14, 2025
11.66
11.79
11.64
11.74
11.68
-0.71%
527,187
0.61
Oct 13, 2025
11.93
12.02
11.85
11.89
11.82
+1.50%
593,612
0.68
Oct 10, 2025
11.97
11.97
11.59
11.78
11.71
-1.20%
1,406,794
1.62
Oct 09, 2025
12.08
12.11
11.95
11.99
11.92
-0.36%
585,087
0.66
Oct 08, 2025
11.92
12.11
11.91
12.10
12.03
+1.31%
1,034,248
1.17
Oct 07, 2025
12.20
12.20
12.00
12.01
11.94
-2.76%
743,736
0.83
Oct 06, 2025
12.52
12.53
12.38
12.42
12.35
+0.64%
809,663
0.90
Oct 03, 2025
12.34
12.44
12.22
12.41
12.34
0.00%
528,205
0.56
Oct 02, 2025
12.70
12.71
12.42
12.48
12.41
-0.79%
671,295
0.71
Oct 01, 2025
12.75
12.78
12.62
12.65
12.58
-0.23%
780,938
0.82
Sep 30, 2025
12.66
12.88
12.66
12.75
12.68
+2.08%
1,081,733
1.12
Rows: