Education
About Us
Working with TipRanks
Follow Us
Telefonica Brasil (VIV)
NYSE:VIV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
14.34
14.43
14.11
14.18
14.18
-1.87%
901,730
1.12
Jan 29, 2026
14.65
14.67
14.15
14.45
14.45
-0.55%
865,308
1.08
Jan 28, 2026
14.47
14.58
14.29
14.53
14.53
+1.68%
671,374
0.84
Jan 27, 2026
14.32
14.36
14.17
14.29
14.29
+2.14%
808,753
1.00
Jan 26, 2026
13.92
14.10
13.83
13.99
13.99
+0.29%
863,413
1.07
Jan 23, 2026
13.72
14.08
13.70
13.95
13.95
+2.50%
1,206,738
1.51
Jan 22, 2026
13.18
13.70
13.18
13.61
13.61
+4.69%
864,252
1.09
Jan 21, 2026
12.79
13.00
12.73
13.00
13.00
+2.52%
845,247
1.07
Jan 20, 2026
12.25
12.72
12.23
12.68
12.68
+5.14%
1,120,596
1.44
Jan 19, 2026
12.01
12.13
11.93
12.06
12.06
0.00%
0
0.00
Jan 16, 2026
12.01
12.13
11.93
12.06
12.06
-0.82%
669,036
0.85
Jan 15, 2026
12.02
12.32
11.95
12.16
12.16
-0.25%
740,511
0.94
Jan 14, 2026
12.10
12.27
12.09
12.19
12.19
+1.08%
872,265
1.11
Jan 13, 2026
12.38
12.38
12.04
12.06
12.06
-2.90%
654,528
0.84
Jan 12, 2026
12.35
12.49
12.34
12.42
12.42
-0.08%
570,234
0.72
Jan 09, 2026
12.48
12.57
12.40
12.43
12.43
+0.73%
677,747
0.85
Jan 08, 2026
12.19
12.34
12.15
12.34
12.34
+1.65%
779,626
0.98
Jan 07, 2026
12.18
12.31
12.13
12.14
12.14
-0.98%
773,854
0.97
Jan 06, 2026
12.27
12.35
12.14
12.26
12.26
+0.49%
1,401,870
1.78
Jan 05, 2026
12.00
12.29
12.00
12.20
12.20
+1.08%
620,402
0.79
Jan 02, 2026
12.14
12.22
12.00
12.07
12.07
+1.77%
703,884
0.89
Dec 31, 2025
11.88
12.03
11.85
11.86
11.86
-0.92%
375,217
0.47
Dec 30, 2025
12.02
12.06
11.95
11.97
11.97
+1.48%
1,176,352
1.49
Dec 29, 2025
11.78
11.90
11.77
11.83
11.80
-0.22%
425,113
0.53
Dec 26, 2025
11.73
11.90
11.72
11.89
11.86
+1.66%
581,929
0.73
Dec 24, 2025
11.61
11.74
11.61
11.73
11.70
+0.55%
183,875
0.23
Dec 23, 2025
11.63
11.81
11.63
11.70
11.67
+1.16%
430,681
0.54
Dec 22, 2025
11.57
11.69
11.50
11.60
11.57
-1.41%
1,659,712
2.12
Dec 19, 2025
11.99
12.06
11.76
11.80
11.77
-1.21%
705,190
0.90
Dec 18, 2025
11.83
12.02
11.83
11.98
11.94
+1.13%
919,950
1.18
Dec 17, 2025
11.80
11.93
11.80
11.88
11.85
-0.46%
873,537
1.13
Dec 16, 2025
12.11
12.16
11.93
11.97
11.94
-4.04%
911,645
1.18
Dec 15, 2025
12.56
12.59
12.44
12.51
12.47
+1.84%
530,234
0.69
Dec 12, 2025
12.37
12.40
12.15
12.32
12.28
+0.94%
1,119,123
1.46
Dec 11, 2025
12.59
12.73
12.20
12.24
12.20
-1.48%
1,094,085
1.45
Dec 10, 2025
12.31
12.51
12.25
12.46
12.42
+2.01%
1,161,507
1.56
Dec 09, 2025
12.14
12.30
12.05
12.25
12.22
-0.52%
703,716
0.95
Dec 08, 2025
12.37
12.43
12.22
12.35
12.31
+1.86%
1,075,895
1.46
Dec 05, 2025
13.03
13.03
12.16
12.16
12.12
-6.76%
1,327,448
1.83
Dec 04, 2025
13.08
13.17
13.01
13.08
13.04
+2.00%
1,093,897
1.53
Dec 03, 2025
13.15
13.18
12.85
12.86
12.82
-1.92%
789,488
1.11
Dec 02, 2025
13.04
13.16
13.01
13.15
13.11
+2.07%
1,064,260
1.51
Dec 01, 2025
12.95
13.07
12.87
12.92
12.88
-1.99%
798,010
1.13
Nov 28, 2025
13.26
13.26
13.11
13.22
13.18
+1.44%
380,899
0.54
Nov 26, 2025
13.09
13.21
13.07
13.07
13.03
+1.61%
670,992
0.94
Nov 25, 2025
12.76
12.90
12.75
12.90
12.86
+1.50%
410,578
0.57
Nov 24, 2025
12.83
12.92
12.69
12.78
12.71
+0.88%
730,917
1.00
Nov 21, 2025
12.64
12.78
12.60
12.74
12.67
+1.03%
991,228
1.37
Nov 20, 2025
13.01
13.02
12.66
12.68
12.61
-0.93%
510,222
0.70
Nov 19, 2025
12.96
12.98
12.81
12.87
12.80
-0.83%
501,076
0.68
Rows: