Education
About Us
Working with TipRanks
Follow Us
Telefonica Brasil (VIV)
NYSE:VIV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
15.68
15.80
15.51
15.55
15.55
-1.08%
1,476,228
1.77
Mar 17, 2026
15.72
15.90
15.57
15.72
15.72
+0.64%
751,306
0.90
Mar 16, 2026
15.55
15.67
15.40
15.62
15.62
+1.76%
917,089
1.10
Mar 13, 2026
15.71
15.82
15.32
15.35
15.35
-0.32%
838,344
1.00
Mar 12, 2026
15.56
15.62
15.34
15.40
15.40
-3.69%
978,409
1.18
Mar 11, 2026
15.66
16.19
15.56
15.99
15.99
-1.72%
1,051,966
1.27
Mar 10, 2026
16.07
16.48
16.06
16.27
16.27
+1.12%
957,102
1.15
Mar 09, 2026
15.78
16.14
15.58
16.09
16.09
+1.96%
966,792
1.16
Mar 06, 2026
15.55
15.94
15.55
15.78
15.78
-0.69%
1,212,910
1.47
Mar 05, 2026
15.96
16.02
15.66
15.89
15.89
-3.11%
914,231
1.10
Mar 04, 2026
16.01
16.45
15.93
16.40
16.40
+4.39%
882,109
1.06
Mar 03, 2026
15.47
15.88
15.28
15.71
15.71
-3.80%
1,468,302
1.77
Mar 02, 2026
16.26
16.54
16.10
16.33
16.33
-3.43%
946,551
1.14
Feb 27, 2026
16.50
16.95
16.50
16.91
16.91
+2.05%
1,590,099
1.94
Feb 26, 2026
16.54
16.63
16.29
16.57
16.57
+0.79%
924,868
1.13
Feb 25, 2026
16.43
16.58
16.39
16.44
16.44
-0.84%
625,517
0.77
Feb 24, 2026
16.14
16.60
16.12
16.58
16.58
+2.30%
1,088,040
1.37
Feb 23, 2026
16.22
16.32
16.08
16.24
16.21
+3.18%
971,895
1.23
Feb 20, 2026
15.48
15.81
15.46
15.74
15.71
+0.32%
718,594
0.91
Feb 19, 2026
15.76
15.82
15.61
15.69
15.66
+1.29%
725,506
0.92
Feb 18, 2026
15.71
15.87
15.37
15.49
15.46
-1.52%
1,129,294
1.44
Feb 17, 2026
15.68
15.98
15.65
15.73
15.70
+0.06%
626,898
0.80
Feb 16, 2026
15.58
15.75
15.51
15.72
15.69
0.00%
0
0.00
Feb 13, 2026
15.58
15.75
15.51
15.72
15.69
-1.26%
715,826
0.91
Feb 12, 2026
16.03
16.18
15.80
15.92
15.89
+0.76%
1,428,832
1.84
Feb 11, 2026
16.38
16.47
15.71
15.80
15.77
+1.54%
1,969,739
2.61
Feb 10, 2026
15.38
15.68
15.32
15.56
15.53
+1.77%
1,017,760
1.35
Feb 09, 2026
14.89
15.31
14.87
15.29
15.26
+2.48%
904,533
1.20
Feb 06, 2026
14.88
14.94
14.69
14.92
14.89
+1.43%
607,689
0.79
Feb 05, 2026
14.77
14.89
14.56
14.71
14.68
+1.94%
1,054,860
1.39
Feb 04, 2026
14.61
14.62
14.34
14.43
14.40
-1.57%
741,637
0.97
Feb 03, 2026
14.41
14.73
14.41
14.66
14.63
+2.67%
1,004,480
1.33
Feb 02, 2026
14.20
14.40
14.18
14.28
14.25
+0.71%
536,047
0.71
Jan 30, 2026
14.34
14.43
14.11
14.18
14.15
-1.87%
901,730
1.20
Jan 29, 2026
14.65
14.67
14.15
14.45
14.42
-0.55%
865,308
1.15
Jan 28, 2026
14.47
14.58
14.29
14.53
14.50
+1.68%
671,374
0.88
Jan 27, 2026
14.32
14.36
14.17
14.29
14.26
+2.14%
808,753
1.05
Jan 26, 2026
13.92
14.10
13.83
13.99
13.96
+0.29%
863,413
1.13
Jan 23, 2026
13.72
14.08
13.70
13.95
13.92
+2.50%
1,206,738
1.60
Jan 22, 2026
13.18
13.70
13.18
13.61
13.58
+4.69%
864,252
1.13
Jan 21, 2026
12.79
13.00
12.73
13.00
12.97
+2.53%
845,247
1.11
Jan 20, 2026
12.25
12.72
12.23
12.68
12.65
+5.13%
1,120,597
1.49
Jan 19, 2026
12.01
12.13
11.93
12.06
12.04
0.00%
0
0.00
Jan 16, 2026
12.01
12.13
11.93
12.06
12.04
-0.82%
669,036
0.88
Jan 15, 2026
12.02
12.32
11.95
12.16
12.14
-0.25%
740,511
0.98
Jan 14, 2026
12.10
12.27
12.09
12.19
12.17
+1.07%
872,265
1.16
Jan 13, 2026
12.38
12.38
12.04
12.06
12.04
-2.90%
654,528
0.87
Jan 12, 2026
12.35
12.49
12.34
12.42
12.40
-0.08%
570,234
0.75
Jan 09, 2026
12.48
12.57
12.40
12.43
12.41
+0.73%
677,747
0.90
Jan 08, 2026
12.19
12.34
12.15
12.34
12.32
+1.65%
779,626
1.04
Rows: