Telefonica Brasil SA (VIV)
NYSE:VIV
Want to see VIV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
13.86
14.23
13.84
14.13
14.13
+2.91%
1,127,746
1.11
May 19, 2026
13.84
14.03
13.67
13.73
13.73
-2.56%
1,024,989
1.01
May 18, 2026
14.01
14.12
13.91
14.09
14.09
+0.50%
696,476
0.68
May 15, 2026
14.08
14.25
14.01
14.02
14.02
-1.82%
702,691
0.69
May 14, 2026
14.41
14.43
14.20
14.28
14.28
+0.28%
1,025,523
1.02
May 13, 2026
14.64
14.69
14.19
14.24
14.24
-3.65%
1,132,058
1.14
May 12, 2026
14.81
14.93
14.73
14.78
14.78
+0.27%
839,249
0.83
May 11, 2026
14.96
14.99
14.49
14.74
14.74
-5.51%
2,437,260
2.44
May 08, 2026
15.77
15.96
15.59
15.60
15.60
+1.43%
1,509,697
1.52
May 07, 2026
15.80
15.80
15.38
15.38
15.38
-3.45%
1,834,614
1.88
May 06, 2026
16.06
16.08
15.78
15.93
15.93
-1.67%
1,012,000
1.04
May 05, 2026
16.10
16.44
16.00
16.20
16.20
+2.79%
901,677
0.93
May 04, 2026
15.90
16.04
15.65
15.76
15.76
-0.06%
1,567,371
1.64
May 01, 2026
15.88
15.90
15.73
15.77
15.77
-0.63%
445,292
0.46
Apr 30, 2026
15.52
15.94
15.43
15.87
15.87
+4.34%
851,663
0.89
Apr 29, 2026
15.47
15.59
15.21
15.21
15.21
-3.00%
702,255
0.73
Apr 28, 2026
15.61
15.75
15.37
15.68
15.68
-1.64%
1,121,457
1.17
Apr 27, 2026
16.15
16.25
15.95
15.98
15.94
-0.43%
909,806
0.95
Apr 24, 2026
15.95
16.10
15.84
16.05
16.01
+0.43%
743,936
0.78
Apr 23, 2026
15.93
16.10
15.91
15.98
15.94
+0.69%
871,173
0.91
Apr 22, 2026
16.40
16.42
15.85
15.87
15.83
-1.91%
1,096,598
1.14
Apr 21, 2026
16.49
16.57
16.12
16.18
16.14
-2.00%
1,231,452
1.29
Apr 20, 2026
16.39
16.54
16.34
16.51
16.47
+0.73%
721,709
0.75
Apr 17, 2026
16.55
16.63
16.36
16.39
16.35
-0.42%
811,535
0.84
Apr 16, 2026
16.60
16.62
16.26
16.46
16.42
-1.14%
1,442,218
1.54
Apr 15, 2026
16.75
16.82
16.58
16.65
16.61
+0.61%
1,648,452
1.79
Apr 14, 2026
16.97
16.98
16.54
16.55
16.51
-1.26%
1,770,166
1.95
Apr 13, 2026
16.98
16.98
16.59
16.76
16.72
-2.22%
1,233,986
1.37
Apr 10, 2026
17.05
17.26
17.04
17.14
17.10
+1.30%
839,030
0.93
Apr 09, 2026
16.62
17.03
16.62
16.92
16.88
+2.11%
1,055,487
1.19
Apr 08, 2026
16.70
16.73
16.43
16.57
16.53
+4.28%
724,785
0.81
Apr 07, 2026
15.79
15.95
15.62
15.89
15.85
+0.19%
664,920
0.75
Apr 06, 2026
15.99
16.08
15.81
15.86
15.82
-1.06%
459,880
0.51
Apr 03, 2026
15.93
16.21
15.87
16.03
15.99
0.00%
0
0.00
Apr 02, 2026
15.93
16.21
15.87
16.03
15.99
-0.93%
593,307
0.65
Apr 01, 2026
15.97
16.21
15.88
16.18
16.14
+1.69%
776,175
0.85
Mar 31, 2026
15.58
15.93
15.52
15.91
15.87
+4.47%
889,109
0.98
Mar 30, 2026
15.45
15.45
15.16
15.23
15.19
-0.13%
688,117
0.77
Mar 27, 2026
15.33
15.52
15.21
15.25
15.21
-0.65%
915,635
1.01
Mar 26, 2026
15.68
15.73
15.31
15.35
15.31
-3.03%
771,458
0.86
Mar 25, 2026
15.87
16.05
15.80
15.85
15.79
+1.28%
982,673
1.10
Mar 24, 2026
15.23
15.71
15.20
15.65
15.59
+1.10%
1,096,215
1.25
Mar 23, 2026
15.48
15.73
15.37
15.48
15.42
+1.90%
1,262,108
1.47
Mar 20, 2026
15.43
15.44
15.07
15.19
15.14
-2.69%
1,729,468
2.07
Mar 19, 2026
15.29
15.82
15.21
15.61
15.55
+0.39%
1,125,415
1.33
Mar 18, 2026
15.68
15.80
15.51
15.55
15.49
-1.09%
1,476,228
1.77
Mar 17, 2026
15.72
15.90
15.57
15.72
15.66
+0.64%
751,309
0.90
Mar 16, 2026
15.55
15.67
15.40
15.62
15.56
+1.76%
917,187
1.10
Mar 13, 2026
15.71
15.82
15.32
15.35
15.29
-0.33%
838,344
1.00
Mar 12, 2026
15.56
15.62
15.34
15.40
15.34
-3.69%
978,593
1.18
Rows: