Telefonica Brasil (VIV)
NYSE:VIV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
16.62
17.03
16.62
16.92
16.92
+2.11%
1,055,487
1.19
Apr 08, 2026
16.70
16.73
16.43
16.57
16.57
+4.28%
724,664
0.81
Apr 07, 2026
15.79
15.95
15.62
15.89
15.89
+0.19%
664,920
0.75
Apr 06, 2026
15.99
16.08
15.81
15.86
15.86
-1.06%
459,880
0.51
Apr 03, 2026
15.93
16.21
15.87
16.03
16.03
0.00%
0
0.00
Apr 02, 2026
15.93
16.21
15.87
16.03
16.03
-0.93%
593,307
0.65
Apr 01, 2026
15.97
16.21
15.88
16.18
16.18
+1.70%
776,175
0.85
Mar 31, 2026
15.58
15.93
15.52
15.91
15.91
+4.46%
889,109
0.98
Mar 30, 2026
15.45
15.45
15.16
15.23
15.23
-0.13%
688,117
0.77
Mar 27, 2026
15.33
15.52
15.21
15.25
15.25
-0.65%
915,635
1.01
Mar 26, 2026
15.68
15.73
15.31
15.35
15.35
-3.03%
771,458
0.86
Mar 25, 2026
15.87
16.05
15.80
15.85
15.83
+1.28%
982,673
1.10
Mar 24, 2026
15.23
15.71
15.20
15.65
15.63
+1.10%
1,096,215
1.25
Mar 23, 2026
15.48
15.73
15.37
15.48
15.46
+1.90%
1,262,108
1.47
Mar 20, 2026
15.43
15.44
15.07
15.19
15.17
-2.69%
1,729,468
2.07
Mar 19, 2026
15.29
15.82
15.21
15.61
15.59
+0.39%
1,125,415
1.33
Mar 18, 2026
15.68
15.80
15.51
15.55
15.53
-1.08%
1,476,228
1.77
Mar 17, 2026
15.72
15.90
15.57
15.72
15.70
+0.64%
751,309
0.90
Mar 16, 2026
15.55
15.67
15.40
15.62
15.60
+1.76%
917,187
1.10
Mar 13, 2026
15.71
15.82
15.32
15.35
15.33
-0.33%
838,344
1.00
Mar 12, 2026
15.56
15.62
15.34
15.40
15.38
-3.69%
978,593
1.18
Mar 11, 2026
15.66
16.19
15.56
15.99
15.97
-1.72%
1,052,266
1.27
Mar 10, 2026
16.07
16.48
16.06
16.27
16.25
+1.12%
957,102
1.15
Mar 09, 2026
15.78
16.14
15.58
16.09
16.07
+1.96%
966,792
1.16
Mar 06, 2026
15.55
15.94
15.55
15.78
15.76
-0.69%
1,212,910
1.47
Mar 05, 2026
15.96
16.02
15.66
15.89
15.87
-3.11%
914,231
1.10
Mar 04, 2026
16.01
16.45
15.93
16.40
16.38
+4.39%
882,109
1.06
Mar 03, 2026
15.47
15.88
15.28
15.71
15.69
-3.80%
1,468,302
1.77
Mar 02, 2026
16.26
16.54
16.10
16.33
16.31
-3.43%
946,551
1.14
Feb 27, 2026
16.50
16.95
16.50
16.91
16.89
+2.05%
1,590,099
1.94
Feb 26, 2026
16.54
16.63
16.29
16.57
16.55
+0.79%
924,868
1.13
Feb 25, 2026
16.43
16.58
16.39
16.44
16.42
-0.85%
625,517
0.77
Feb 24, 2026
16.14
16.60
16.12
16.58
16.56
+2.30%
1,088,040
1.37
Feb 23, 2026
16.22
16.32
16.08
16.24
16.19
+3.17%
971,895
1.23
Feb 20, 2026
15.48
15.81
15.46
15.74
15.69
+0.32%
718,594
0.91
Feb 19, 2026
15.76
15.82
15.61
15.69
15.64
+1.29%
725,506
0.92
Feb 18, 2026
15.71
15.87
15.37
15.49
15.44
-1.52%
1,129,294
1.44
Feb 17, 2026
15.68
15.98
15.65
15.73
15.68
+0.06%
626,898
0.80
Feb 16, 2026
15.58
15.75
15.51
15.72
15.67
0.00%
0
0.00
Feb 13, 2026
15.58
15.75
15.51
15.72
15.67
-1.25%
715,826
0.91
Feb 12, 2026
16.03
16.18
15.80
15.92
15.87
+0.76%
1,428,832
1.84
Feb 11, 2026
16.38
16.47
15.71
15.80
15.75
+1.55%
1,969,739
2.61
Feb 10, 2026
15.38
15.68
15.32
15.56
15.51
+1.77%
1,017,760
1.35
Feb 09, 2026
14.89
15.31
14.87
15.29
15.24
+2.48%
904,533
1.20
Feb 06, 2026
14.88
14.94
14.69
14.92
14.87
+1.43%
607,689
0.79
Feb 05, 2026
14.77
14.89
14.56
14.71
14.66
+1.94%
1,054,860
1.39
Feb 04, 2026
14.61
14.62
14.34
14.43
14.38
-1.57%
741,637
0.97
Feb 03, 2026
14.41
14.73
14.41
14.66
14.61
+2.66%
1,004,480
1.33
Feb 02, 2026
14.20
14.40
14.18
14.28
14.23
+0.71%
536,047
0.71
Jan 30, 2026
14.34
14.43
14.11
14.18
14.13
-1.87%
901,730
1.20
Rows: