tiprankstipranks
Trending News
More News >
Victoria Gold (VITFF)
OTHER OTC:VITFF
US Market
Advertisement

Victoria Gold (VITFF) Historical Prices

Compare
96 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Dec 03, 2025
0.18
0.27
0.05
0.25
0.25
-10.71%
136,588
2.76
Dec 02, 2025
0.05
0.28
0.05
0.28
0.28
+418.52%
29,710
0.61
Dec 01, 2025
0.19
0.20
0.05
0.05
0.05
-71.58%
574,040
14.37
Nov 28, 2025
0.06
0.20
0.05
0.19
0.19
-5.00%
132,313
3.50
Nov 26, 2025
0.06
0.20
0.05
0.20
0.20
0.00%
65,025
1.77
Nov 25, 2025
0.12
0.25
0.05
0.20
0.20
+100.00%
129,359
3.72
Nov 24, 2025
<0.01
0.25
<0.01
0.10
0.10
+29.87%
8,223
0.24
Nov 21, 2025
0.07
0.51
0.07
0.08
0.08
+14.93%
67,881
2.02
Nov 20, 2025
0.06
0.07
0.03
0.07
0.07
+123.33%
1,025,050
59.32
Nov 19, 2025
<0.01
0.07
<0.01
0.03
0.03
-50.00%
80,977
5.06
Nov 18, 2025
0.01
0.06
0.01
0.06
0.06
+122.22%
44,459
2.91
Nov 17, 2025
0.03
0.04
0.01
0.03
0.03
+3.85%
400,537
44.85
Nov 13, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
5,846
0.66
Nov 12, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
26,506
3.15
Nov 11, 2025
0.02
0.03
0.02
0.03
0.03
+30.00%
115,713
17.58
Nov 06, 2025
0.02
0.03
0.02
0.02
0.02
-54.55%
54,290
9.49
Nov 05, 2025
0.04
0.12
0.02
0.04
0.04
+10.00%
19,126
3.53
Nov 04, 2025
0.04
0.07
0.02
0.04
0.04
-20.00%
13,751
2.65
Nov 03, 2025
0.03
0.05
0.01
0.05
0.05
+150.00%
14,539
2.93
Oct 31, 2025
0.03
0.11
0.02
0.02
0.02
-81.82%
17,589
3.75
Oct 30, 2025
0.03
0.15
0.01
0.11
0.11
-15.38%
120,477
43.41
Oct 29, 2025
0.13
0.18
0.02
0.13
0.13
+1,200.00%
105,026
94.78
Oct 28, 2025
0.01
0.01
<0.01
0.01
0.01
-97.11%
69,814
Sep 15, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Sep 12, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Sep 11, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Sep 10, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Sep 09, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Sep 08, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Sep 05, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Sep 04, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Sep 03, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Sep 02, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Aug 29, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Aug 28, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Aug 27, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Aug 26, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Aug 25, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Aug 22, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Aug 21, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Aug 20, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Aug 19, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Aug 18, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Aug 15, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Aug 14, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Aug 13, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Aug 12, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Aug 11, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Aug 08, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Aug 07, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis