tiprankstipranks
Victoria Gold (VITFF)
OTHER OTC:VITFF
US Market
Want to see VITFF full AI Analyst Report?

Victoria Gold (VITFF) Historical Prices

97 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.01
0.03
0.01
0.03
0.03
+172.73%
6,147
0.07
May 21, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
3,150
0.04
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,838
0.03
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,200
0.01
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,566
0.05
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500
<0.01
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,548
0.05
May 13, 2026
0.01
0.01
0.01
0.01
0.01
-66.67%
9,650
0.10
May 12, 2026
0.01
0.03
0.01
0.03
0.03
+200.00%
2,159
0.02
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,380
0.03
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
572
<0.01
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,076
0.02
May 06, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
5,653
0.06
May 05, 2026
0.01
0.01
0.01
0.01
0.01
-59.26%
2,333
0.02
May 01, 2026
<0.01
0.03
<0.01
0.03
0.03
0.00%
3,055
0.03
Apr 23, 2026
<0.01
0.03
<0.01
0.03
0.03
+145.45%
6,000
0.06
Apr 22, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2026
0.01
0.02
0.01
0.01
0.01
-59.26%
1,231
0.01
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
+35.00%
325
<0.01
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
+100.00%
2,919
0.03
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-62.96%
25,571
0.23
Mar 30, 2026
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
<0.01
0.03
<0.01
0.03
0.03
+170.00%
780
<0.01
Mar 09, 2026
<0.01
0.01
0.00
0.01
0.01
-68.75%
627,819
5.67
Mar 04, 2026
<0.01
0.03
<0.01
0.03
0.03
+52.38%
91,531
0.83
Mar 03, 2026
0.01
0.05
0.01
0.02
0.02
0.00%
0
0.00
Mar 02, 2026
0.01
0.05
0.01
0.02
0.02
-65.57%
155,957
1.42
Feb 26, 2026
<0.01
0.06
<0.01
0.06
0.06
0.00%
7,091
0.06
Feb 25, 2026
0.01
0.06
0.01
0.06
0.06
+1.67%
2,940,268
36.52
Feb 24, 2026
0.05
0.06
<0.01
0.06
0.06
+1.69%
29,375
0.36
Feb 19, 2026
<0.01
0.06
<0.01
0.06
0.06
-40.40%
2,018
0.02
Feb 17, 2026
<0.01
0.10
<0.01
0.10
0.10
+25.32%
24,398
0.28
Feb 16, 2026
0.01
0.08
<0.01
0.08
0.08
0.00%
0
0.00
Feb 13, 2026
0.01
0.08
<0.01
0.08
0.08
+33.90%
3,202
0.04
Feb 12, 2026
0.02
0.10
0.01
0.06
0.06
+9.26%
18,053
0.20
Feb 11, 2026
0.03
0.06
0.03
0.05
0.05
-15.63%
103,383
1.16
Feb 10, 2026
0.06
0.06
<0.01
0.06
0.06
-6.25%
7,184
0.08
Feb 09, 2026
0.06
0.06
<0.01
0.06
0.06
-31.18%
5,317
0.06
Feb 06, 2026
0.03
0.09
<0.01
0.09
0.09
+55.00%
17,643
0.20
Feb 05, 2026
0.06
0.06
<0.01
0.06
0.06
0.00%
25,611
0.29
Feb 04, 2026
0.08
0.08
0.04
0.06
0.06
+9.09%
758,352
9.57
Feb 03, 2026
0.08
0.08
0.05
0.06
0.06
-38.89%
5,336
0.07
Feb 02, 2026
0.10
0.10
0.05
0.09
0.09
-5.26%
11,700
0.14
Jan 30, 2026
0.12
0.12
0.10
0.10
0.10
-29.63%
1,100
0.01
Jan 29, 2026
0.12
0.14
0.12
0.14
0.14
+12.50%
2,347
0.03
Jan 28, 2026
0.16
0.16
0.12
0.12
0.12
+20.00%
34,331
0.42
Jan 27, 2026
0.08
0.10
0.08
0.10
0.10
+85.19%
5,495
0.07
Jan 26, 2026
0.15
0.15
0.05
0.05
0.05
-50.91%
32,865
0.41
Jan 23, 2026
0.20
0.20
0.11
0.11
0.11
-38.89%
2,952
0.04
Rows:
50