tiprankstipranks
Victoria Gold (VITFF)
OTHER OTC:VITFF
US Market
VITFF
Victoria Gold
RESEARCH TOOLSreports

Victoria Gold (VITFF) Historical Prices

97 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 17, 2026
0.03
0.04
0.03
0.04
0.04
+33.33%
300
<0.01
Jun 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,080
0.16
Jun 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,806
0.06
Jun 12, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jun 11, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
3,775
0.05
Jun 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,013
0.01
Jun 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,400
0.02
Jun 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
725
<0.01
Jun 05, 2026
0.01
0.03
0.01
0.03
0.03
+200.00%
5,333
0.06
Jun 04, 2026
0.01
0.01
0.01
0.01
0.01
-66.67%
81,480
0.95
Jun 03, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
300
<0.01
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,791
0.11
Jun 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
27,210
0.32
May 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
875
0.01
May 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,200
0.03
May 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 26, 2026
0.01
0.01
0.01
0.01
0.01
-66.67%
2,400
0.03
May 22, 2026
0.01
0.03
0.01
0.03
0.03
+172.73%
6,147
0.07
May 21, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
3,150
0.04
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,838
0.03
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,200
0.01
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,566
0.05
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500
<0.01
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,548
0.05
May 13, 2026
0.01
0.01
0.01
0.01
0.01
-66.67%
9,650
0.10
May 12, 2026
0.01
0.03
0.01
0.03
0.03
+200.00%
2,159
0.02
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,380
0.03
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
572
<0.01
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,076
0.02
May 06, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
5,653
0.06
May 05, 2026
0.01
0.01
0.01
0.01
0.01
-59.26%
2,333
0.02
May 01, 2026
<0.01
0.03
<0.01
0.03
0.03
0.00%
3,055
0.03
Apr 23, 2026
<0.01
0.03
<0.01
0.03
0.03
+145.45%
6,000
0.06
Apr 22, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2026
0.01
0.02
0.01
0.01
0.01
-59.26%
1,231
0.01
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
+35.00%
325
<0.01
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
+100.00%
2,919
0.03
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-62.96%
25,571
0.23
Mar 30, 2026
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
<0.01
0.03
<0.01
0.03
0.03
+170.00%
780
<0.01
Mar 09, 2026
<0.01
0.01
0.00
0.01
0.01
-68.75%
627,819
5.67
Mar 04, 2026
<0.01
0.03
<0.01
0.03
0.03
+52.38%
91,531
0.83
Mar 03, 2026
0.01
0.05
0.01
0.02
0.02
0.00%
0
0.00
Mar 02, 2026
0.01
0.05
0.01
0.02
0.02
-65.57%
155,957
1.42
Feb 26, 2026
<0.01
0.06
<0.01
0.06
0.06
0.00%
7,091
0.06
Feb 25, 2026
0.01
0.06
0.01
0.06
0.06
+1.67%
2,940,268
36.52
Feb 24, 2026
0.05
0.06
<0.01
0.06
0.06
+1.69%
29,375
0.36
Feb 19, 2026
<0.01
0.06
<0.01
0.06
0.06
-40.40%
2,018
0.02
Feb 17, 2026
<0.01
0.10
<0.01
0.10
0.10
+25.32%
24,398
0.28
Rows:
50