tiprankstipranks
Trending News
More News >
Victoria Gold (VITFF)
OTHER OTC:VITFF
US Market

Victoria Gold (VITFF) Historical Prices

Compare
96 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Dec 26, 2025
0.30
0.30
0.06
0.25
0.25
+125.23%
27,693
0.42
Dec 24, 2025
0.12
0.29
0.11
0.11
0.11
+105.56%
26,706
0.40
Dec 23, 2025
0.12
0.25
0.05
0.05
0.05
-73.00%
92,232
1.42
Dec 22, 2025
0.06
0.23
0.06
0.20
0.20
+81.82%
25,113
0.39
Dec 19, 2025
0.24
0.24
0.05
0.11
0.11
+80.33%
16,076
0.25
Dec 18, 2025
0.07
0.27
0.05
0.06
0.06
-73.48%
338,334
5.75
Dec 17, 2025
0.07
0.23
0.07
0.23
0.23
+5.02%
23,912
0.41
Dec 16, 2025
0.07
0.23
0.07
0.22
0.22
+21.67%
43,839
0.76
Dec 15, 2025
0.16
0.23
0.07
0.18
0.18
-25.00%
29,378
0.51
Dec 12, 2025
0.20
0.25
0.14
0.24
0.24
+4.35%
48,696
0.86
Dec 11, 2025
0.20
0.25
0.20
0.23
0.23
-8.00%
66,402
1.20
Dec 10, 2025
0.06
0.25
0.06
0.25
0.25
0.00%
35,541
0.65
Dec 09, 2025
0.25
0.25
0.06
0.25
0.25
0.00%
9,805
0.18
Dec 08, 2025
0.25
0.26
0.06
0.25
0.25
0.00%
18,204
0.33
Dec 05, 2025
0.15
0.25
0.05
0.25
0.25
+362.96%
149,569
2.87
Dec 04, 2025
0.23
0.50
0.05
0.05
0.05
-78.40%
22,684
0.44
Dec 03, 2025
0.18
0.27
0.05
0.25
0.25
-10.71%
136,588
2.76
Dec 02, 2025
0.05
0.28
0.05
0.28
0.28
+418.52%
29,710
0.61
Dec 01, 2025
0.19
0.20
0.05
0.05
0.05
-71.58%
574,040
14.37
Nov 28, 2025
0.06
0.20
0.05
0.19
0.19
-5.00%
132,313
3.50
Nov 26, 2025
0.06
0.20
0.05
0.20
0.20
0.00%
65,025
1.77
Nov 25, 2025
0.12
0.25
0.05
0.20
0.20
+100.00%
129,359
3.72
Nov 24, 2025
<0.01
0.25
<0.01
0.10
0.10
+29.87%
8,223
0.24
Nov 21, 2025
0.07
0.51
0.07
0.08
0.08
+14.93%
67,881
2.02
Nov 20, 2025
0.06
0.07
0.03
0.07
0.07
+123.33%
1,025,050
59.32
Nov 19, 2025
<0.01
0.07
<0.01
0.03
0.03
-50.00%
80,977
5.06
Nov 18, 2025
0.01
0.06
0.01
0.06
0.06
+122.22%
44,459
2.91
Nov 17, 2025
0.03
0.04
0.01
0.03
0.03
+3.85%
400,537
44.85
Nov 13, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
5,846
0.66
Nov 12, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
26,506
3.15
Nov 11, 2025
0.02
0.03
0.02
0.03
0.03
+30.00%
115,713
17.58
Nov 06, 2025
0.02
0.03
0.02
0.02
0.02
-54.55%
54,290
9.49
Nov 05, 2025
0.04
0.12
0.02
0.04
0.04
+10.00%
19,126
3.53
Nov 04, 2025
0.04
0.07
0.02
0.04
0.04
-20.00%
13,751
2.65
Nov 03, 2025
0.03
0.05
0.01
0.05
0.05
+150.00%
14,539
2.93
Oct 31, 2025
0.03
0.11
0.02
0.02
0.02
-81.82%
17,589
3.75
Oct 30, 2025
0.03
0.15
0.01
0.11
0.11
-15.38%
120,477
43.41
Oct 29, 2025
0.13
0.18
0.02
0.13
0.13
+1,200.00%
105,026
94.78
Oct 28, 2025
0.01
0.01
<0.01
0.01
0.01
-97.11%
69,814
Sep 15, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Sep 12, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Sep 11, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Sep 10, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Sep 09, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Sep 08, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Sep 05, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Sep 04, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Sep 03, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Sep 02, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Aug 29, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
0
-
Rows:
50