Vista Energy, S.A.B. De C.V. (VIST)
NYSE:VIST
Want to see VIST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
74.67
75.03
71.15
71.64
71.64
-3.61%
1,018,738
0.60
Apr 30, 2026
72.49
75.96
72.23
74.32
74.32
-0.07%
1,376,055
0.81
Apr 29, 2026
74.15
75.20
73.53
74.37
74.37
+1.71%
993,658
0.58
Apr 28, 2026
73.42
74.81
73.06
73.12
73.12
+1.61%
1,266,612
0.73
Apr 27, 2026
72.00
73.00
71.13
71.96
71.96
+1.51%
1,038,485
0.60
Apr 24, 2026
70.30
70.90
69.16
70.89
70.89
+0.84%
1,596,625
0.92
Apr 23, 2026
67.43
71.00
67.20
70.30
70.30
+2.33%
1,259,807
0.73
Apr 22, 2026
68.73
69.38
68.00
68.70
68.70
+1.21%
1,188,384
0.69
Apr 21, 2026
66.41
68.42
65.55
67.88
67.88
+2.11%
1,248,757
0.73
Apr 20, 2026
65.78
67.28
65.12
66.48
66.48
+2.31%
1,090,807
0.64
Apr 17, 2026
62.60
65.52
61.51
64.98
64.98
-3.10%
2,222,522
1.31
Apr 16, 2026
64.15
67.31
64.15
67.06
67.06
+4.49%
906,585
0.54
Apr 15, 2026
64.73
66.06
64.02
64.18
64.18
-0.59%
826,747
0.50
Apr 14, 2026
66.07
66.92
63.91
64.56
64.56
-3.53%
1,075,337
0.65
Apr 13, 2026
67.90
70.12
66.77
66.92
66.92
+1.27%
1,163,792
0.70
Apr 10, 2026
64.61
66.78
64.42
66.08
66.08
+1.54%
656,450
0.39
Apr 09, 2026
66.00
66.84
64.25
65.08
65.08
-0.79%
1,154,801
0.69
Apr 08, 2026
65.15
65.97
62.41
65.60
65.60
-6.46%
3,247,648
2.00
Apr 07, 2026
71.76
73.59
69.24
70.13
70.13
-1.28%
769,942
0.47
Apr 06, 2026
71.00
72.00
69.71
71.04
71.04
-0.81%
1,151,595
0.71
Apr 03, 2026
72.45
73.47
70.20
71.62
71.62
0.00%
0
0.00
Apr 02, 2026
72.45
73.47
70.20
71.62
71.62
+3.62%
1,295,755
0.79
Apr 01, 2026
73.20
74.20
68.90
69.12
69.12
-8.41%
3,493,247
2.18
Mar 31, 2026
76.55
79.04
74.51
75.47
75.47
-1.41%
3,293,259
2.12
Mar 30, 2026
75.00
79.20
75.00
76.55
76.55
+3.15%
2,239,349
1.47
Mar 27, 2026
73.25
74.85
72.51
74.21
74.21
+2.63%
1,981,564
1.32
Mar 26, 2026
72.76
74.86
71.92
72.31
72.31
+1.37%
2,017,305
1.37
Mar 25, 2026
70.61
72.07
70.05
71.33
71.33
-0.60%
1,748,763
1.21
Mar 24, 2026
69.16
71.91
68.79
71.76
71.76
+5.76%
1,608,577
1.12
Mar 23, 2026
69.21
71.69
67.76
67.85
67.85
-5.84%
3,354,830
2.42
Mar 20, 2026
72.68
73.89
70.98
72.06
72.06
-1.23%
2,383,865
1.75
Mar 19, 2026
70.23
74.47
69.61
72.96
72.96
+5.08%
4,106,298
3.14
Mar 18, 2026
69.65
70.17
68.59
69.43
69.43
+0.46%
1,795,598
1.39
Mar 17, 2026
66.19
69.90
66.19
69.11
69.11
+5.21%
2,969,435
2.36
Mar 16, 2026
64.46
66.77
64.25
65.69
65.69
+1.47%
1,929,420
1.56
Mar 13, 2026
62.32
65.50
61.70
64.74
64.74
+3.80%
2,638,557
2.20
Mar 12, 2026
60.89
62.72
59.95
62.37
62.37
+4.52%
2,547,338
2.17
Mar 11, 2026
59.70
60.60
58.95
59.67
59.67
+1.24%
2,084,970
1.82
Mar 10, 2026
59.21
60.31
58.15
58.94
58.94
-2.17%
1,872,905
1.67
Mar 09, 2026
63.40
63.85
59.79
60.25
60.25
-3.74%
2,166,312
1.98
Mar 06, 2026
61.16
64.00
61.04
62.59
62.59
+2.84%
3,174,874
2.99
Mar 05, 2026
59.37
61.00
58.79
60.86
60.86
+1.96%
1,353,241
1.28
Mar 04, 2026
59.50
59.90
57.80
59.69
59.69
+0.20%
1,036,575
0.97
Mar 03, 2026
59.00
60.39
58.00
59.57
59.57
+1.15%
3,118,044
3.03
Mar 02, 2026
59.72
61.27
58.50
58.89
58.89
+1.99%
3,916,566
4.01
Feb 27, 2026
57.00
58.16
55.89
57.74
57.74
+2.50%
1,351,413
1.40
Feb 26, 2026
54.79
56.60
54.79
56.33
56.33
-0.84%
589,574
0.61
Feb 25, 2026
57.26
57.79
55.82
56.81
56.81
-1.20%
847,081
0.87
Feb 24, 2026
57.10
57.50
56.41
57.50
57.50
+1.50%
605,257
0.62
Feb 23, 2026
58.97
59.08
56.48
56.65
56.65
-4.02%
630,153
0.64
Rows: