Education
About Us
Working with TipRanks
Follow Us
Vista Oil & Gas (VIST)
NYSE:VIST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
59.92
61.22
59.10
60.49
60.49
-0.17%
1,416,963
1.57
Jan 29, 2026
60.13
60.69
58.25
60.59
60.59
+1.93%
2,048,700
2.27
Jan 28, 2026
58.13
59.50
57.72
59.44
59.44
+3.43%
1,431,228
1.57
Jan 27, 2026
54.73
57.63
54.73
57.47
57.47
+6.23%
2,059,198
2.04
Jan 26, 2026
53.37
54.76
52.30
54.10
54.10
+2.27%
971,092
0.95
Jan 23, 2026
52.79
53.53
52.14
52.90
52.90
+2.52%
631,040
0.59
Jan 22, 2026
52.04
52.90
50.73
51.60
51.60
-1.58%
685,114
0.63
Jan 21, 2026
50.00
52.43
50.00
52.43
52.43
+6.03%
1,028,811
0.95
Jan 20, 2026
48.68
49.94
48.34
49.45
49.45
+0.84%
771,133
0.71
Jan 19, 2026
49.09
49.75
48.34
49.04
49.04
0.00%
0
0.00
Jan 16, 2026
49.09
49.75
48.34
49.04
49.04
+0.39%
414,898
0.38
Jan 15, 2026
48.20
49.33
47.78
48.85
48.85
-0.27%
572,355
0.52
Jan 14, 2026
50.05
51.00
48.84
48.98
48.98
-1.94%
1,006,411
0.89
Jan 13, 2026
48.50
50.27
48.11
49.95
49.95
+4.21%
1,407,808
1.25
Jan 12, 2026
46.88
48.39
46.64
47.93
47.93
+3.81%
887,256
0.77
Jan 09, 2026
45.22
46.47
44.79
46.17
46.17
+2.01%
655,018
0.56
Jan 08, 2026
44.15
45.71
44.05
45.26
45.26
+3.14%
849,779
0.72
Jan 07, 2026
45.91
46.05
43.71
43.88
43.88
-4.38%
1,486,840
1.27
Jan 06, 2026
47.70
48.30
45.88
45.89
45.89
-2.92%
746,471
0.64
Jan 05, 2026
48.77
49.00
46.20
47.27
47.27
-3.16%
1,536,145
1.32
Jan 02, 2026
48.60
49.69
47.82
48.81
48.81
+0.31%
505,130
0.42
Dec 31, 2025
48.66
49.26
48.17
48.66
48.66
+0.39%
391,354
0.32
Dec 30, 2025
48.31
48.75
47.98
48.47
48.47
+1.15%
297,105
0.24
Dec 29, 2025
47.60
48.49
47.55
47.92
47.92
+0.97%
479,465
0.39
Dec 26, 2025
47.02
47.91
46.62
47.46
47.46
+0.36%
553,505
0.44
Dec 24, 2025
46.89
47.66
46.75
47.29
47.29
+0.32%
117,455
0.09
Dec 23, 2025
46.50
47.67
46.40
47.14
47.14
+1.20%
423,961
0.33
Dec 22, 2025
47.50
48.20
46.56
46.58
46.58
+0.41%
619,409
0.48
Dec 19, 2025
46.81
47.20
46.08
46.39
46.39
+0.15%
514,981
0.39
Dec 18, 2025
46.20
47.10
45.63
46.32
46.32
+0.92%
981,404
0.73
Dec 17, 2025
47.86
47.87
45.34
45.90
45.90
-1.94%
843,508
0.62
Dec 16, 2025
48.47
48.87
46.52
46.81
46.81
-4.99%
866,685
0.63
Dec 15, 2025
49.20
49.60
48.53
49.27
49.27
-0.38%
425,629
0.31
Dec 12, 2025
49.94
50.49
48.70
49.46
49.46
-0.92%
386,453
0.28
Dec 11, 2025
50.65
51.31
49.31
49.92
49.92
-2.94%
673,067
0.48
Dec 10, 2025
51.25
51.89
50.54
51.43
51.43
+0.55%
558,262
0.40
Dec 09, 2025
50.77
51.95
50.77
51.15
51.15
+0.49%
418,326
0.29
Dec 08, 2025
51.05
51.05
50.00
50.90
50.90
+0.04%
358,801
0.25
Dec 05, 2025
53.30
53.72
50.84
50.88
50.88
-1.76%
1,129,717
0.75
Dec 04, 2025
54.00
54.50
51.38
51.79
51.79
-2.83%
1,121,515
0.74
Dec 03, 2025
50.43
53.44
50.00
53.30
53.30
+6.62%
1,408,200
0.93
Dec 02, 2025
49.42
50.81
48.67
49.99
49.99
+1.83%
876,313
0.58
Dec 01, 2025
49.02
49.90
48.80
49.09
49.09
-0.14%
561,616
0.37
Nov 28, 2025
48.70
49.74
48.70
49.16
49.16
+1.30%
522,072
0.34
Nov 26, 2025
48.40
48.87
47.95
48.53
48.53
+2.41%
1,115,379
0.73
Nov 25, 2025
47.77
48.40
46.54
47.39
47.39
-1.70%
942,949
0.62
Nov 24, 2025
48.49
48.49
47.30
48.21
48.21
0.00%
686,376
0.45
Nov 21, 2025
49.50
49.54
47.32
48.21
48.21
-3.43%
885,011
0.58
Nov 20, 2025
51.35
52.10
49.80
49.92
49.92
-2.27%
1,050,424
0.68
Nov 19, 2025
49.21
51.15
48.68
51.08
51.08
+2.28%
1,118,710
0.73
Rows: