Education
About Us
Working with TipRanks
Follow Us
Vista Oil & Gas SAB de CV Sponsored ADR (VIST)
NYSE:VIST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
46.81
47.20
46.08
46.39
46.39
+0.15%
514,981
0.39
Dec 18, 2025
46.20
47.10
45.63
46.32
46.32
+0.92%
981,404
0.73
Dec 17, 2025
47.86
47.87
45.34
45.90
45.90
-1.94%
843,508
0.62
Dec 16, 2025
48.47
48.87
46.52
46.81
46.81
-4.99%
866,685
0.63
Dec 15, 2025
49.20
49.60
48.53
49.27
49.27
-0.38%
425,629
0.31
Dec 12, 2025
49.94
50.49
48.70
49.46
49.46
-0.92%
386,453
0.28
Dec 11, 2025
50.65
51.31
49.31
49.92
49.92
-2.94%
673,067
0.48
Dec 10, 2025
51.25
51.89
50.54
51.43
51.43
+0.55%
558,262
0.40
Dec 09, 2025
50.77
51.95
50.77
51.15
51.15
+0.49%
418,326
0.29
Dec 08, 2025
51.05
51.05
50.00
50.90
50.90
+0.04%
358,801
0.25
Dec 05, 2025
53.30
53.72
50.84
50.88
50.88
-1.76%
1,129,717
0.75
Dec 04, 2025
54.00
54.50
51.38
51.79
51.79
-2.83%
1,121,515
0.74
Dec 03, 2025
50.43
53.44
50.00
53.30
53.30
+6.62%
1,408,200
0.93
Dec 02, 2025
49.42
50.81
48.67
49.99
49.99
+1.83%
876,313
0.58
Dec 01, 2025
49.02
49.90
48.80
49.09
49.09
-0.14%
561,616
0.37
Nov 28, 2025
48.70
49.74
48.70
49.16
49.16
+1.30%
522,072
0.34
Nov 26, 2025
48.40
48.87
47.95
48.53
48.53
+2.41%
1,115,379
0.73
Nov 25, 2025
47.77
48.40
46.54
47.39
47.39
-1.70%
942,949
0.62
Nov 24, 2025
48.49
48.49
47.30
48.21
48.21
0.00%
686,376
0.45
Nov 21, 2025
49.50
49.54
47.32
48.21
48.21
-3.43%
885,011
0.58
Nov 20, 2025
51.35
52.10
49.80
49.92
49.92
-2.27%
1,050,424
0.68
Nov 19, 2025
49.21
51.15
48.68
51.08
51.08
+2.28%
1,118,710
0.73
Nov 18, 2025
48.25
50.40
47.71
49.94
49.94
+1.86%
964,373
0.63
Nov 17, 2025
49.05
49.84
48.53
49.03
49.03
+0.39%
745,470
0.49
Nov 14, 2025
47.51
50.19
47.00
48.84
48.84
+2.71%
1,139,812
0.74
Nov 13, 2025
50.00
50.00
47.33
47.55
47.55
-3.96%
1,405,149
0.93
Nov 12, 2025
52.41
52.65
49.48
49.51
49.51
-2.65%
1,938,476
1.29
Nov 11, 2025
49.72
51.37
49.26
50.86
50.86
+3.58%
1,821,632
1.23
Nov 10, 2025
49.06
49.55
47.71
49.10
49.10
+2.08%
899,116
0.60
Nov 07, 2025
48.10
48.83
46.91
48.10
48.10
-0.43%
993,689
0.67
Nov 06, 2025
49.23
49.30
47.91
48.31
48.31
-0.56%
561,597
0.38
Nov 05, 2025
49.82
49.82
48.48
48.58
48.58
0.00%
1,039,103
0.70
Nov 04, 2025
47.67
49.22
46.69
48.58
48.58
-1.02%
1,091,928
0.73
Nov 03, 2025
49.98
50.54
47.84
49.08
49.08
+1.30%
1,535,734
1.04
Oct 31, 2025
47.98
49.65
47.37
48.45
48.45
+2.67%
1,522,519
1.05
Oct 30, 2025
48.21
48.40
47.02
47.19
47.19
-2.58%
1,062,164
0.72
Oct 29, 2025
47.84
49.49
47.18
48.44
48.44
+1.98%
2,129,558
1.46
Oct 28, 2025
47.00
48.39
46.63
47.50
47.50
0.00%
2,134,921
1.48
Oct 27, 2025
49.50
50.78
46.74
47.50
47.50
+18.66%
8,092,782
6.06
Oct 24, 2025
40.00
41.00
39.28
40.03
40.03
+0.73%
2,095,211
1.59
Oct 23, 2025
37.24
39.75
36.57
39.74
39.74
+11.47%
3,789,376
2.98
Oct 22, 2025
35.02
36.02
34.60
35.65
35.65
+1.80%
1,400,049
1.11
Oct 21, 2025
35.43
36.50
34.86
35.02
35.02
-0.40%
864,280
0.68
Oct 20, 2025
35.66
36.38
35.00
35.16
35.16
-0.73%
710,359
0.56
Oct 17, 2025
35.29
36.04
35.07
35.42
35.42
-0.59%
634,706
0.49
Oct 16, 2025
36.10
36.39
35.04
35.63
35.63
-0.86%
708,973
0.55
Oct 15, 2025
35.69
36.95
35.10
35.94
35.94
+2.16%
1,208,209
0.94
Oct 14, 2025
37.25
38.71
34.99
35.18
35.18
-7.79%
2,120,564
1.67
Oct 13, 2025
37.30
38.36
37.25
38.15
38.15
+2.66%
1,088,351
0.85
Oct 10, 2025
38.06
38.52
36.71
37.16
37.16
-0.30%
3,103,229
2.49
Rows: