Vista Energy, S.A.B. De C.V. (VIST)
NYSE:VIST
Want to see VIST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
75.50
77.58
74.45
75.41
75.41
-0.17%
644,211
0.38
May 21, 2026
77.31
77.70
74.27
75.54
75.54
+0.33%
1,065,984
0.63
May 20, 2026
78.91
81.44
75.20
75.29
75.29
-5.00%
1,767,303
1.05
May 19, 2026
79.48
79.48
77.05
79.25
79.25
+0.94%
1,544,085
0.91
May 18, 2026
72.42
78.64
71.77
78.51
78.51
+8.60%
1,883,706
1.12
May 15, 2026
72.39
73.50
71.44
72.29
72.29
+0.61%
1,011,347
0.60
May 14, 2026
68.22
72.05
68.22
71.85
71.85
+5.04%
1,035,991
0.62
May 13, 2026
69.49
69.78
68.12
68.40
68.40
-1.27%
923,335
0.56
May 12, 2026
68.46
69.72
67.40
69.28
69.28
+3.67%
1,581,847
0.96
May 11, 2026
66.13
67.20
64.52
66.83
66.83
+2.48%
1,721,847
1.05
May 08, 2026
65.05
65.92
64.28
65.21
65.21
-0.90%
1,195,638
0.73
May 07, 2026
66.48
67.25
63.77
65.80
65.80
-4.07%
3,783,106
2.39
May 06, 2026
69.17
70.11
68.17
68.59
68.59
-4.88%
1,833,076
1.17
May 05, 2026
72.73
73.94
71.47
72.11
72.11
-1.60%
604,830
0.38
May 04, 2026
72.69
73.95
72.07
73.28
73.28
+2.29%
526,531
0.33
May 01, 2026
74.67
75.03
71.15
71.64
71.64
-3.61%
1,018,738
0.60
Apr 30, 2026
72.49
75.96
72.23
74.32
74.32
-0.07%
1,376,055
0.81
Apr 29, 2026
74.15
75.20
73.53
74.37
74.37
+1.71%
993,658
0.58
Apr 28, 2026
73.42
74.81
73.06
73.12
73.12
+1.61%
1,266,612
0.73
Apr 27, 2026
72.00
73.00
71.13
71.96
71.96
+1.51%
1,038,485
0.60
Apr 24, 2026
70.30
70.90
69.16
70.89
70.89
+0.84%
1,596,625
0.92
Apr 23, 2026
67.43
71.00
67.20
70.30
70.30
+2.33%
1,259,807
0.73
Apr 22, 2026
68.73
69.38
68.00
68.70
68.70
+1.21%
1,188,384
0.69
Apr 21, 2026
66.41
68.42
65.55
67.88
67.88
+2.11%
1,248,757
0.73
Apr 20, 2026
65.78
67.28
65.12
66.48
66.48
+2.31%
1,090,807
0.64
Apr 17, 2026
62.60
65.52
61.51
64.98
64.98
-3.10%
2,222,522
1.31
Apr 16, 2026
64.15
67.31
64.15
67.06
67.06
+4.49%
906,585
0.54
Apr 15, 2026
64.73
66.06
64.02
64.18
64.18
-0.59%
826,747
0.50
Apr 14, 2026
66.07
66.92
63.91
64.56
64.56
-3.53%
1,075,337
0.65
Apr 13, 2026
67.90
70.12
66.77
66.92
66.92
+1.27%
1,163,792
0.70
Apr 10, 2026
64.61
66.78
64.42
66.08
66.08
+1.54%
656,450
0.39
Apr 09, 2026
66.00
66.84
64.25
65.08
65.08
-0.79%
1,154,801
0.69
Apr 08, 2026
65.15
65.97
62.41
65.60
65.60
-6.46%
3,247,648
2.00
Apr 07, 2026
71.76
73.59
69.24
70.13
70.13
-1.28%
769,942
0.47
Apr 06, 2026
71.00
72.00
69.71
71.04
71.04
-0.81%
1,151,595
0.71
Apr 03, 2026
72.45
73.47
70.20
71.62
71.62
0.00%
0
0.00
Apr 02, 2026
72.45
73.47
70.20
71.62
71.62
+3.62%
1,295,755
0.79
Apr 01, 2026
73.20
74.20
68.90
69.12
69.12
-8.41%
3,493,247
2.18
Mar 31, 2026
76.55
79.04
74.51
75.47
75.47
-1.41%
3,293,259
2.12
Mar 30, 2026
75.00
79.20
75.00
76.55
76.55
+3.15%
2,239,349
1.47
Mar 27, 2026
73.25
74.85
72.51
74.21
74.21
+2.63%
1,981,564
1.32
Mar 26, 2026
72.76
74.86
71.92
72.31
72.31
+1.37%
2,017,305
1.37
Mar 25, 2026
70.61
72.07
70.05
71.33
71.33
-0.60%
1,748,763
1.21
Mar 24, 2026
69.16
71.91
68.79
71.76
71.76
+5.76%
1,608,577
1.12
Mar 23, 2026
69.21
71.69
67.76
67.85
67.85
-5.84%
3,354,830
2.42
Mar 20, 2026
72.68
73.89
70.98
72.06
72.06
-1.23%
2,383,865
1.75
Mar 19, 2026
70.23
74.47
69.61
72.96
72.96
+5.08%
4,106,298
3.14
Mar 18, 2026
69.65
70.17
68.59
69.43
69.43
+0.46%
1,795,598
1.39
Mar 17, 2026
66.19
69.90
66.19
69.11
69.11
+5.21%
2,969,435
2.36
Mar 16, 2026
64.46
66.77
64.25
65.69
65.69
+1.47%
1,929,420
1.56
Rows: