Vista Energy SAB de CV (VIST)
NYSE:VIST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
66.00
66.84
64.25
65.08
65.08
-0.79%
1,154,801
0.69
Apr 08, 2026
65.15
65.97
62.41
65.60
65.60
-6.46%
3,247,648
2.00
Apr 07, 2026
71.76
73.59
69.24
70.13
70.13
-1.28%
769,942
0.47
Apr 06, 2026
71.00
72.00
69.71
71.04
71.04
-0.81%
1,151,595
0.71
Apr 03, 2026
72.45
73.47
70.20
71.62
71.62
0.00%
0
0.00
Apr 02, 2026
72.45
73.47
70.20
71.62
71.62
+3.62%
1,295,755
0.79
Apr 01, 2026
73.20
74.20
68.90
69.12
69.12
-8.41%
3,493,247
2.18
Mar 31, 2026
76.55
79.04
74.51
75.47
75.47
-1.41%
3,293,259
2.12
Mar 30, 2026
75.00
79.20
75.00
76.55
76.55
+3.15%
2,239,349
1.47
Mar 27, 2026
73.25
74.85
72.51
74.21
74.21
+2.63%
1,981,564
1.32
Mar 26, 2026
72.76
74.86
71.92
72.31
72.31
+1.37%
2,017,305
1.37
Mar 25, 2026
70.61
72.07
70.05
71.33
71.33
-0.60%
1,748,763
1.21
Mar 24, 2026
69.16
71.91
68.79
71.76
71.76
+5.76%
1,608,577
1.12
Mar 23, 2026
69.21
71.69
67.76
67.85
67.85
-5.84%
3,354,830
2.42
Mar 20, 2026
72.68
73.89
70.98
72.06
72.06
-1.23%
2,383,865
1.75
Mar 19, 2026
70.23
74.47
69.61
72.96
72.96
+5.08%
4,106,298
3.14
Mar 18, 2026
69.65
70.17
68.59
69.43
69.43
+0.46%
1,795,598
1.39
Mar 17, 2026
66.19
69.90
66.19
69.11
69.11
+5.21%
2,969,435
2.36
Mar 16, 2026
64.46
66.77
64.25
65.69
65.69
+1.47%
1,929,420
1.56
Mar 13, 2026
62.32
65.50
61.70
64.74
64.74
+3.80%
2,638,557
2.20
Mar 12, 2026
60.89
62.72
59.95
62.37
62.37
+4.52%
2,547,338
2.17
Mar 11, 2026
59.70
60.60
58.95
59.67
59.67
+1.24%
2,084,970
1.82
Mar 10, 2026
59.21
60.31
58.15
58.94
58.94
-2.17%
1,872,905
1.67
Mar 09, 2026
63.40
63.85
59.79
60.25
60.25
-3.74%
2,166,312
1.98
Mar 06, 2026
61.16
64.00
61.04
62.59
62.59
+2.84%
3,174,874
2.99
Mar 05, 2026
59.37
61.00
58.79
60.86
60.86
+1.96%
1,353,241
1.28
Mar 04, 2026
59.50
59.90
57.80
59.69
59.69
+0.20%
1,036,575
0.97
Mar 03, 2026
59.00
60.39
58.00
59.57
59.57
+1.15%
3,118,044
3.03
Mar 02, 2026
59.72
61.27
58.50
58.89
58.89
+1.99%
3,916,566
4.01
Feb 27, 2026
57.00
58.16
55.89
57.74
57.74
+2.50%
1,351,413
1.40
Feb 26, 2026
54.79
56.60
54.79
56.33
56.33
-0.84%
589,574
0.61
Feb 25, 2026
57.26
57.79
55.82
56.81
56.81
-1.20%
847,081
0.87
Feb 24, 2026
57.10
57.50
56.41
57.50
57.50
+1.50%
605,257
0.62
Feb 23, 2026
58.97
59.08
56.48
56.65
56.65
-4.02%
630,153
0.64
Feb 20, 2026
58.89
59.15
58.10
59.02
59.02
0.00%
1,014,639
1.04
Feb 19, 2026
55.73
59.20
55.69
59.02
59.02
+6.44%
2,701,296
2.83
Feb 18, 2026
54.94
55.55
54.35
55.45
55.45
+2.78%
829,660
0.87
Feb 17, 2026
53.80
54.57
52.82
53.95
53.95
-0.30%
910,412
0.95
Feb 16, 2026
54.00
54.50
53.36
54.11
54.11
0.00%
0
0.00
Feb 13, 2026
54.00
54.50
53.36
54.11
54.11
+0.52%
522,424
0.53
Feb 12, 2026
56.00
56.06
53.09
53.83
53.83
-3.96%
843,744
0.84
Feb 11, 2026
56.94
56.99
55.00
56.05
56.05
+0.81%
725,739
0.71
Feb 10, 2026
55.00
56.38
54.88
55.87
55.87
+0.49%
821,211
0.80
Feb 09, 2026
55.19
56.05
54.62
55.60
55.60
-0.61%
848,325
0.83
Feb 06, 2026
54.78
55.99
54.70
55.94
55.94
+3.32%
791,705
0.78
Feb 05, 2026
55.72
56.39
53.79
54.14
54.14
-4.75%
1,975,974
1.97
Feb 04, 2026
56.43
57.29
55.37
56.84
56.84
+1.50%
2,151,939
2.18
Feb 03, 2026
56.23
56.30
54.97
56.00
56.00
-7.02%
6,547,692
7.20
Feb 02, 2026
60.05
62.42
59.07
60.23
60.23
-0.43%
1,683,106
1.86
Jan 30, 2026
59.92
61.22
59.10
60.49
60.49
-0.17%
1,416,963
1.57
Rows: