Education
About Us
Working with TipRanks
Follow Us
Vistance Networks (VISN)
NASDAQ:VISN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
18.83
18.87
17.62
18.16
18.16
-2.47%
5,424,022
1.43
Feb 03, 2026
18.91
18.98
18.29
18.62
18.62
-0.37%
2,995,786
0.79
Feb 02, 2026
17.81
19.10
17.71
18.69
18.69
+3.83%
4,067,983
1.07
Jan 30, 2026
18.46
18.99
17.90
18.00
18.00
-2.49%
3,507,821
0.92
Jan 29, 2026
18.78
18.96
18.04
18.46
18.46
-1.76%
2,240,160
0.57
Jan 28, 2026
18.27
19.08
18.20
18.79
18.79
+2.90%
3,189,091
0.79
Jan 27, 2026
18.12
18.62
18.03
18.26
18.26
+1.56%
2,695,349
0.66
Jan 26, 2026
17.97
18.53
17.87
17.98
17.98
+0.33%
3,835,118
0.93
Jan 23, 2026
17.92
18.04
17.70
17.92
17.92
-1.05%
2,326,833
0.56
Jan 22, 2026
18.09
18.50
17.81
18.11
18.11
+0.28%
3,964,019
0.97
Jan 21, 2026
18.19
18.22
17.71
18.06
18.06
+0.28%
5,657,645
1.39
Jan 20, 2026
17.89
18.38
17.80
18.01
18.01
-3.12%
4,931,303
1.22
Jan 19, 2026
19.13
19.36
18.12
18.59
18.59
0.00%
0
0.00
Jan 16, 2026
19.13
19.36
18.12
18.59
18.59
-2.67%
5,012,950
1.24
Jan 15, 2026
18.95
19.95
18.90
19.10
19.10
+0.37%
4,243,590
1.04
Jan 14, 2026
19.20
19.54
18.28
19.03
19.03
-2.81%
3,420,649
0.84
Jan 13, 2026
19.66
19.77
19.10
19.58
19.58
+2.84%
5,105,240
1.26
Jan 12, 2026
19.20
19.85
18.78
19.04
19.04
+2.92%
4,598,783
1.15
Jan 09, 2026
17.65
18.57
17.54
18.50
18.50
+4.05%
3,959,978
0.99
Jan 08, 2026
17.64
17.94
17.12
17.78
17.78
+0.45%
3,709,474
0.93
Jan 07, 2026
18.35
18.35
17.64
17.70
17.70
-4.01%
3,890,118
0.98
Jan 06, 2026
18.58
18.62
17.91
18.44
18.44
-1.02%
4,188,977
1.05
Jan 05, 2026
18.34
18.66
17.75
18.63
18.63
+2.03%
4,254,815
1.07
Jan 02, 2026
18.38
18.44
17.94
18.26
18.26
+0.72%
3,173,156
0.79
Jan 01, 2026
18.35
18.39
17.99
18.13
18.13
0.00%
0
0.00
Dec 31, 2025
18.35
18.39
17.99
18.13
18.13
-0.82%
2,576,953
0.63
Dec 30, 2025
18.12
18.37
18.01
18.28
18.28
+0.72%
2,248,258
0.55
Dec 29, 2025
17.84
18.26
17.84
18.15
18.15
-0.60%
2,683,503
0.64
Dec 26, 2025
18.27
18.32
17.96
18.26
18.26
+0.94%
1,935,728
0.46
Dec 25, 2025
18.10
18.26
17.95
18.09
18.09
0.00%
0
0.00
Dec 24, 2025
18.10
18.26
17.95
18.09
18.09
-0.39%
1,071,568
0.25
Dec 23, 2025
18.24
18.37
18.01
18.16
18.16
-1.14%
3,069,403
0.70
Dec 22, 2025
18.52
18.55
18.15
18.37
18.37
+0.44%
2,377,494
0.53
Dec 19, 2025
17.88
18.40
17.87
18.29
18.29
+2.46%
3,556,102
0.78
Dec 18, 2025
18.17
18.45
17.82
17.85
17.85
+0.45%
2,813,027
0.61
Dec 17, 2025
18.43
18.58
17.62
17.77
17.77
-3.16%
3,850,272
0.82
Dec 16, 2025
18.85
18.94
18.26
18.35
18.35
-3.57%
4,916,215
1.04
Dec 15, 2025
19.66
19.82
18.98
19.03
19.03
-2.11%
2,788,846
0.59
Dec 12, 2025
20.50
20.53
19.16
19.44
19.44
-5.40%
3,466,233
0.73
Dec 11, 2025
20.43
20.55
19.51
20.55
20.55
+2.04%
5,733,258
1.21
Dec 10, 2025
19.85
20.41
19.68
20.14
20.14
+1.05%
4,235,627
0.90
Dec 09, 2025
19.71
20.07
19.65
19.93
19.93
+0.91%
4,646,895
0.98
Dec 08, 2025
19.50
19.97
19.11
19.75
19.75
+3.03%
4,537,367
0.95
Dec 05, 2025
19.08
19.18
18.69
19.17
19.17
+1.81%
2,177,540
0.45
Dec 04, 2025
18.96
19.06
18.61
18.83
18.83
-1.00%
3,173,545
0.66
Dec 03, 2025
19.60
19.69
18.51
19.02
19.02
-2.51%
4,415,504
0.92
Dec 02, 2025
19.95
20.10
19.50
19.51
19.51
-0.96%
5,656,995
1.18
Dec 01, 2025
19.39
19.98
19.37
19.70
19.70
-0.20%
4,459,058
0.93
Nov 28, 2025
19.75
19.82
19.53
19.74
19.74
+1.08%
2,232,695
0.46
Nov 27, 2025
19.71
19.99
19.39
19.53
19.53
0.00%
0
0.00
Rows: