Vistance Networks (VISN)
NASDAQ:VISN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
18.58
18.78
18.37
18.60
18.60
-0.80%
4,138,623
1.02
Apr 06, 2026
18.69
18.82
18.42
18.75
18.75
+0.11%
2,436,800
0.60
Apr 03, 2026
17.82
18.74
17.70
18.73
18.73
0.00%
0
0.00
Apr 02, 2026
17.82
18.74
17.70
18.73
18.73
+2.07%
3,325,714
0.80
Apr 01, 2026
18.59
18.59
18.08
18.35
18.35
+0.82%
5,009,001
1.22
Mar 31, 2026
17.78
18.26
17.63
18.20
18.20
+3.35%
5,351,622
1.33
Mar 30, 2026
17.98
18.10
17.51
17.61
17.61
-1.89%
3,598,733
0.90
Mar 27, 2026
18.30
18.30
17.82
17.95
17.95
-1.97%
3,191,513
0.80
Mar 26, 2026
18.31
18.94
18.19
18.31
18.31
-0.92%
2,864,874
0.72
Mar 25, 2026
18.37
18.87
18.31
18.48
18.48
+1.82%
3,304,947
0.83
Mar 24, 2026
17.63
18.51
17.57
18.15
18.15
+2.48%
3,813,895
0.97
Mar 23, 2026
17.82
18.23
17.53
17.71
17.71
-0.06%
3,352,631
0.86
Mar 20, 2026
17.74
17.83
17.44
17.72
17.72
-0.62%
6,112,306
1.59
Mar 19, 2026
17.42
17.97
17.36
17.83
17.83
+0.96%
6,628,767
1.76
Mar 18, 2026
17.82
18.12
17.63
17.66
17.66
-0.90%
3,211,391
0.85
Mar 17, 2026
17.65
18.04
17.65
17.82
17.82
+0.91%
2,352,867
0.62
Mar 16, 2026
17.85
18.00
17.61
17.66
17.66
+0.40%
3,628,341
0.96
Mar 13, 2026
17.96
18.36
17.50
17.59
17.59
-1.07%
3,770,631
0.99
Mar 12, 2026
17.39
17.84
17.30
17.78
17.78
+0.11%
4,629,214
1.23
Mar 11, 2026
17.50
17.79
17.50
17.76
17.76
+0.62%
3,748,136
1.00
Mar 10, 2026
17.91
18.30
17.63
17.65
17.65
-0.56%
5,437,059
1.44
Mar 09, 2026
17.01
17.92
16.85
17.75
17.75
+3.14%
6,526,474
1.75
Mar 06, 2026
17.30
17.66
17.01
17.21
17.21
-3.69%
7,501,692
2.03
Mar 05, 2026
17.26
17.99
17.17
17.87
17.87
+1.77%
5,453,585
1.48
Mar 04, 2026
17.41
17.66
17.06
17.56
17.56
+0.86%
6,268,948
1.74
Mar 03, 2026
17.17
17.60
16.62
17.41
17.41
-2.46%
8,607,876
2.44
Mar 02, 2026
17.12
17.92
16.83
17.85
17.85
+1.59%
8,788,952
2.54
Feb 27, 2026
17.00
17.92
16.50
17.57
17.57
-1.40%
9,586,166
2.83
Feb 26, 2026
17.60
17.91
16.38
17.82
17.82
+0.11%
10,439,030
3.17
Feb 25, 2026
17.97
18.19
17.75
17.80
17.80
-0.84%
2,950,245
0.90
Feb 24, 2026
17.99
18.16
17.64
17.95
17.95
+0.28%
3,096,425
0.96
Feb 23, 2026
18.77
18.83
17.51
17.90
17.90
-5.64%
4,841,691
1.49
Feb 20, 2026
18.51
19.30
18.44
18.97
18.97
+2.32%
2,558,064
0.77
Feb 19, 2026
18.80
18.90
18.36
18.54
18.54
-1.96%
2,295,710
0.67
Feb 18, 2026
18.95
19.43
18.70
18.91
18.91
-0.99%
2,011,854
0.57
Feb 17, 2026
19.05
19.29
18.68
19.10
19.10
-0.52%
1,532,463
0.43
Feb 16, 2026
18.85
19.22
18.43
19.20
19.20
0.00%
0
0.00
Feb 13, 2026
18.85
19.22
18.43
19.20
19.20
+2.45%
1,654,975
0.45
Feb 12, 2026
19.04
19.47
18.54
18.74
18.74
-2.24%
2,380,028
0.64
Feb 11, 2026
19.60
19.88
18.78
19.17
19.17
-1.34%
2,693,289
0.72
Feb 10, 2026
19.45
19.91
19.34
19.41
19.41
-0.10%
2,739,039
0.73
Feb 09, 2026
18.99
19.72
18.75
19.43
19.43
+2.26%
3,959,116
1.05
Feb 06, 2026
18.00
19.12
17.91
19.00
19.00
+7.22%
4,200,430
1.10
Feb 05, 2026
17.66
18.38
17.52
17.72
17.72
-2.42%
4,015,897
1.05
Feb 04, 2026
18.83
18.87
17.62
18.16
18.16
-2.47%
5,424,022
1.43
Feb 03, 2026
18.91
18.98
18.29
18.62
18.62
-0.37%
2,995,786
0.79
Feb 02, 2026
17.81
19.10
17.71
18.69
18.69
+3.83%
4,067,983
1.07
Jan 30, 2026
18.46
18.99
17.90
18.00
18.00
-2.49%
3,507,821
0.92
Jan 29, 2026
18.78
18.96
18.04
18.46
18.46
-1.76%
2,240,160
0.57
Jan 28, 2026
18.27
19.08
18.20
18.79
18.79
+2.90%
3,189,091
0.79
Rows: