Virtu Financial (VIRT)
NYSE:VIRT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
43.59
44.23
43.23
43.74
43.74
+0.95%
998,618
0.88
Mar 24, 2026
42.65
43.74
42.65
43.33
43.33
+1.05%
1,493,346
1.34
Mar 23, 2026
41.83
42.92
41.27
42.88
42.88
+3.00%
1,430,450
1.31
Mar 20, 2026
40.38
41.84
39.90
41.63
41.63
+5.18%
2,628,919
2.46
Mar 19, 2026
39.46
39.94
39.13
39.58
39.58
-0.75%
639,305
0.60
Mar 18, 2026
39.62
40.67
39.36
39.88
39.88
+0.08%
919,261
0.85
Mar 17, 2026
39.22
40.53
39.08
39.85
39.85
+2.55%
1,437,753
1.35
Mar 16, 2026
40.78
40.78
38.70
38.86
38.86
-0.59%
1,441,350
1.36
Mar 13, 2026
39.95
40.04
39.07
39.09
39.09
-1.46%
953,132
0.89
Mar 12, 2026
40.05
40.25
39.60
39.67
39.67
-1.86%
1,045,003
0.97
Mar 11, 2026
41.19
42.14
40.21
40.42
40.42
-1.53%
1,076,300
1.00
Mar 10, 2026
42.01
42.01
40.86
41.05
41.05
-2.12%
835,585
0.77
Mar 09, 2026
40.75
42.26
40.20
41.94
41.94
+2.27%
1,223,480
1.14
Mar 06, 2026
40.63
41.44
40.21
41.01
41.01
+0.29%
858,831
0.80
Mar 05, 2026
40.85
41.51
40.56
40.89
40.89
-0.41%
784,155
0.73
Mar 04, 2026
41.74
41.82
40.86
41.06
41.06
-1.39%
859,960
0.81
Mar 03, 2026
42.33
42.37
40.99
41.64
41.64
-2.55%
1,215,263
1.15
Mar 02, 2026
41.34
43.00
41.23
42.73
42.73
+3.19%
1,169,357
1.11
Feb 27, 2026
41.71
42.23
41.07
41.41
41.41
-0.22%
1,552,459
1.49
Feb 26, 2026
40.96
41.76
40.70
41.74
41.50
+2.43%
731,529
0.70
Feb 25, 2026
41.04
41.15
40.33
40.75
40.52
-0.25%
917,188
0.89
Feb 24, 2026
39.98
40.90
39.75
40.85
40.62
+2.18%
995,290
0.98
Feb 23, 2026
39.65
40.09
39.25
39.98
39.75
+0.40%
1,141,836
1.12
Feb 20, 2026
39.10
40.36
39.10
39.82
39.59
+1.14%
1,138,169
1.12
Feb 19, 2026
39.01
39.50
38.48
39.37
39.14
+0.03%
1,081,465
1.07
Feb 18, 2026
39.22
39.99
39.22
39.36
39.13
+0.72%
1,100,187
1.10
Feb 17, 2026
39.05
39.32
38.69
39.08
38.86
+1.93%
1,027,909
1.03
Feb 16, 2026
37.61
38.71
37.45
38.34
38.12
0.00%
0
0.00
Feb 13, 2026
37.61
38.71
37.45
38.34
38.12
+2.00%
894,787
0.89
Feb 12, 2026
37.98
38.34
37.00
37.59
37.37
-0.90%
1,345,556
1.35
Feb 11, 2026
39.61
39.61
37.62
37.93
37.71
-3.68%
1,053,599
1.06
Feb 10, 2026
39.32
39.61
38.86
39.38
39.15
+0.30%
1,157,292
1.18
Feb 09, 2026
38.45
39.55
38.15
39.26
39.03
+1.90%
1,134,766
1.16
Feb 06, 2026
38.22
38.90
37.83
38.53
38.31
+0.84%
1,056,331
1.09
Feb 05, 2026
37.50
38.59
37.46
38.21
37.99
+1.03%
1,615,239
1.68
Feb 04, 2026
38.47
38.47
37.14
37.82
37.60
-1.25%
1,540,012
1.63
Feb 03, 2026
39.66
39.90
37.64
38.30
38.08
-3.14%
1,980,589
2.13
Feb 02, 2026
40.98
41.28
39.22
39.54
39.31
-4.75%
1,865,117
2.04
Jan 30, 2026
41.00
42.08
40.57
41.51
41.27
+2.09%
2,193,621
2.43
Jan 29, 2026
39.92
40.97
38.50
40.66
40.43
+8.46%
2,136,916
2.36
Jan 28, 2026
37.65
38.00
36.75
37.49
37.27
-0.40%
1,791,932
2.00
Jan 27, 2026
37.37
37.82
37.04
37.64
37.42
+0.35%
1,061,573
1.18
Jan 26, 2026
37.21
37.60
36.95
37.51
37.29
+0.94%
908,623
1.00
Jan 23, 2026
37.05
37.78
36.73
37.16
36.95
+0.14%
968,681
1.05
Jan 22, 2026
37.41
37.67
36.86
37.11
36.90
+0.54%
808,268
0.88
Jan 21, 2026
36.66
37.07
36.52
36.91
36.70
+0.76%
705,883
0.77
Jan 20, 2026
36.47
36.92
36.22
36.63
36.42
-0.70%
967,780
1.06
Jan 19, 2026
36.20
37.20
35.98
36.89
36.68
0.00%
0
0.00
Jan 16, 2026
36.20
37.20
35.98
36.89
36.68
+2.81%
1,333,782
1.45
Jan 15, 2026
35.12
35.98
35.12
35.88
35.67
+1.99%
1,629,297
1.80
Rows: