Want to see VIRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
67.94
68.02
65.30
65.80
65.80
-1.53%
1,049,172
0.81
Jul 09, 2026
65.43
67.46
64.97
66.82
66.82
+3.97%
1,360,503
1.06
Jul 08, 2026
63.48
64.67
62.90
64.27
64.27
+1.64%
971,952
0.75
Jul 07, 2026
63.10
63.57
61.61
63.23
63.23
+0.41%
1,093,301
0.82
Jul 06, 2026
61.77
63.91
61.69
62.97
62.97
+1.94%
893,278
0.67
Jul 03, 2026
62.35
62.97
60.86
61.77
61.77
0.00%
0
0.00
Jul 02, 2026
62.35
62.97
60.86
61.77
61.77
+0.06%
1,069,450
0.79
Jul 01, 2026
63.06
63.06
61.06
61.73
61.73
+3.63%
927,047
0.68
Jun 30, 2026
59.22
62.12
58.49
59.57
59.57
+2.44%
1,523,834
1.14
Jun 29, 2026
60.93
61.84
56.81
58.15
58.15
-4.22%
1,192,897
0.89
Jun 26, 2026
61.38
61.41
58.93
60.71
60.71
-0.56%
1,900,981
1.44
Jun 25, 2026
62.87
63.08
60.44
61.05
61.05
-2.09%
1,100,356
0.84
Jun 24, 2026
63.01
63.78
61.43
62.35
62.35
-1.67%
1,328,160
1.02
Jun 23, 2026
61.18
63.77
60.56
63.41
63.41
+2.09%
1,459,020
1.13
Jun 22, 2026
63.79
64.88
60.78
62.11
62.11
-1.52%
2,109,123
1.65
Jun 18, 2026
60.79
63.40
60.55
63.07
63.07
+3.96%
2,881,304
2.29
Jun 17, 2026
59.00
60.70
58.30
60.67
60.67
+3.36%
1,095,992
0.86
Jun 16, 2026
58.35
58.92
57.90
58.70
58.70
+1.73%
1,165,554
0.92
Jun 15, 2026
56.77
58.37
56.75
57.70
57.70
+0.14%
1,224,099
0.96
Jun 12, 2026
55.95
57.77
55.95
57.62
57.62
+3.93%
1,122,346
0.88
Jun 11, 2026
55.07
56.29
55.05
55.44
55.44
-0.20%
1,039,961
0.81
Jun 10, 2026
53.75
55.96
53.46
55.55
55.55
+1.81%
1,741,639
1.37
Jun 09, 2026
53.28
54.94
53.08
54.56
54.56
+2.90%
1,105,957
0.87
Jun 08, 2026
52.98
54.03
52.61
53.02
53.02
+1.61%
979,075
0.77
Jun 05, 2026
51.43
52.28
50.90
52.18
52.18
+1.38%
1,076,467
0.85
Jun 04, 2026
51.10
52.02
50.67
51.47
51.47
+1.36%
1,125,114
0.89
Jun 03, 2026
49.86
50.84
49.14
50.78
50.78
+2.57%
1,178,638
0.93
Jun 02, 2026
52.00
52.00
49.00
49.51
49.51
-3.96%
1,335,709
1.07
Jun 01, 2026
49.68
52.01
49.68
51.55
51.55
+3.29%
1,803,748
1.46
May 29, 2026
49.00
50.97
48.80
50.15
49.91
+2.77%
1,674,578
1.36
May 28, 2026
49.30
49.96
48.62
48.80
48.57
-2.20%
1,485,964
1.21
May 27, 2026
51.60
51.91
49.35
49.90
49.66
-3.85%
1,394,167
1.14
May 26, 2026
52.50
53.19
51.37
51.90
51.65
-1.09%
697,813
0.57
May 25, 2026
52.81
53.42
52.40
52.47
52.22
0.00%
0
0.00
May 22, 2026
52.81
53.42
52.40
52.47
52.22
-0.53%
686,044
0.55
May 21, 2026
53.73
53.94
52.26
52.75
52.50
-1.90%
1,079,392
0.86
May 20, 2026
54.16
54.50
53.35
53.77
53.51
-0.72%
827,979
0.66
May 19, 2026
55.17
55.75
54.15
54.16
53.90
-1.67%
2,148,795
1.74
May 18, 2026
55.01
56.48
54.87
55.08
54.82
+1.08%
1,806,848
1.48
May 15, 2026
55.23
55.33
54.25
54.49
54.23
-0.91%
1,007,710
0.82
May 14, 2026
53.88
55.09
53.49
54.99
54.73
+2.61%
1,260,277
1.05
May 13, 2026
52.10
53.75
51.11
53.59
53.33
+3.36%
1,285,697
1.07
May 12, 2026
51.46
52.06
50.55
51.85
51.60
+0.60%
999,019
0.83
May 11, 2026
51.12
52.15
50.62
51.54
51.29
+0.45%
1,479,088
1.23
May 08, 2026
49.76
51.39
49.22
51.31
51.06
+3.57%
1,655,425
1.39
May 07, 2026
49.75
49.99
48.62
49.54
49.30
-1.30%
963,736
0.81
May 06, 2026
50.72
51.00
49.57
50.19
49.95
-0.83%
1,427,376
1.20
May 05, 2026
49.73
50.81
48.80
50.61
50.37
+2.14%
1,459,144
1.23
May 04, 2026
48.14
49.69
47.93
49.55
49.31
+2.97%
1,692,253
1.43
May 01, 2026
49.68
49.98
48.05
48.12
47.89
-3.10%
1,708,953
1.43
Rows: