Education
About Us
Working with TipRanks
Follow Us
Virtu Financial (VIRT)
NYSE:VIRT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
41.34
43.00
41.23
42.73
42.73
+3.19%
1,169,357
1.11
Feb 27, 2026
41.71
42.23
41.07
41.41
41.41
-0.22%
1,552,459
1.49
Feb 26, 2026
40.96
41.76
40.70
41.74
41.50
+2.43%
731,529
0.70
Feb 25, 2026
41.04
41.15
40.33
40.75
40.52
-0.25%
917,188
0.89
Feb 24, 2026
39.98
40.90
39.75
40.85
40.62
+2.18%
995,290
0.98
Feb 23, 2026
39.65
40.09
39.25
39.98
39.75
+0.40%
1,141,836
1.12
Feb 20, 2026
39.10
40.36
39.10
39.82
39.59
+1.14%
1,138,169
1.12
Feb 19, 2026
39.01
39.50
38.48
39.37
39.14
+0.03%
1,081,465
1.07
Feb 18, 2026
39.22
39.99
39.22
39.36
39.13
+0.72%
1,100,187
1.10
Feb 17, 2026
39.05
39.32
38.69
39.08
38.86
+1.93%
1,027,909
1.03
Feb 16, 2026
37.61
38.71
37.45
38.34
38.12
0.00%
0
0.00
Feb 13, 2026
37.61
38.71
37.45
38.34
38.12
+2.00%
894,787
0.89
Feb 12, 2026
37.98
38.34
37.00
37.59
37.37
-0.90%
1,345,556
1.35
Feb 11, 2026
39.61
39.61
37.62
37.93
37.71
-3.68%
1,053,599
1.06
Feb 10, 2026
39.32
39.61
38.86
39.38
39.15
+0.30%
1,157,292
1.18
Feb 09, 2026
38.45
39.55
38.15
39.26
39.03
+1.90%
1,134,766
1.16
Feb 06, 2026
38.22
38.90
37.83
38.53
38.31
+0.84%
1,056,331
1.09
Feb 05, 2026
37.50
38.59
37.46
38.21
37.99
+1.03%
1,615,239
1.68
Feb 04, 2026
38.47
38.47
37.14
37.82
37.60
-1.25%
1,540,012
1.63
Feb 03, 2026
39.66
39.90
37.64
38.30
38.08
-3.14%
1,980,589
2.13
Feb 02, 2026
40.98
41.28
39.22
39.54
39.31
-4.75%
1,865,117
2.04
Jan 30, 2026
41.00
42.08
40.57
41.51
41.27
+2.09%
2,193,621
2.43
Jan 29, 2026
39.92
40.97
38.50
40.66
40.43
+8.46%
2,136,916
2.36
Jan 28, 2026
37.65
38.00
36.75
37.49
37.27
-0.40%
1,791,932
2.00
Jan 27, 2026
37.37
37.82
37.04
37.64
37.42
+0.35%
1,061,573
1.18
Jan 26, 2026
37.21
37.60
36.95
37.51
37.29
+0.94%
908,623
1.00
Jan 23, 2026
37.05
37.78
36.73
37.16
36.95
+0.14%
968,681
1.05
Jan 22, 2026
37.41
37.67
36.86
37.11
36.90
+0.54%
808,268
0.88
Jan 21, 2026
36.66
37.07
36.52
36.91
36.70
+0.76%
705,883
0.77
Jan 20, 2026
36.47
36.92
36.22
36.63
36.42
-0.70%
967,780
1.06
Jan 19, 2026
36.20
37.20
35.98
36.89
36.68
0.00%
0
0.00
Jan 16, 2026
36.20
37.20
35.98
36.89
36.68
+2.81%
1,333,782
1.45
Jan 15, 2026
35.12
35.98
35.12
35.88
35.67
+1.99%
1,629,297
1.80
Jan 14, 2026
34.45
35.38
34.04
35.18
34.98
+3.32%
1,440,773
1.61
Jan 13, 2026
33.93
34.07
33.24
34.05
33.85
+0.39%
929,633
1.04
Jan 12, 2026
33.31
34.28
33.27
33.92
33.72
+2.35%
1,017,197
1.13
Jan 09, 2026
32.71
33.24
32.49
33.14
32.95
+1.88%
794,816
0.89
Jan 08, 2026
32.98
33.10
32.52
32.53
32.34
-1.16%
738,261
0.82
Jan 07, 2026
33.05
33.27
32.35
32.91
32.72
-0.79%
893,227
1.00
Jan 06, 2026
33.65
33.65
31.55
33.17
32.98
-1.63%
2,338,310
2.69
Jan 05, 2026
32.66
34.08
32.66
33.72
33.53
+3.44%
1,216,653
1.41
Jan 02, 2026
33.50
33.67
32.52
32.60
32.41
-2.16%
1,495,768
1.74
Jan 01, 2026
34.35
34.35
33.30
33.32
33.13
0.00%
0
0.00
Dec 31, 2025
34.35
34.35
33.30
33.32
33.13
-1.91%
728,560
0.81
Dec 30, 2025
34.28
34.46
33.80
33.97
33.77
-0.96%
582,089
0.64
Dec 29, 2025
34.06
34.47
33.96
34.30
34.10
+0.53%
835,499
0.92
Dec 26, 2025
33.71
34.17
33.62
34.12
33.92
+1.01%
608,509
0.66
Dec 25, 2025
33.48
33.89
33.24
33.78
33.59
0.00%
0
0.00
Dec 24, 2025
33.48
33.89
33.24
33.78
33.59
+1.20%
381,241
0.41
Dec 23, 2025
33.26
33.52
33.08
33.38
33.19
+0.45%
900,597
0.97
Rows: