Virtu Financial Inc. (VIRT)
NYSE:VIRT
Want to see VIRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
60.79
63.40
60.55
63.07
63.07
+3.96%
2,881,304
2.29
Jun 17, 2026
59.00
60.70
58.30
60.67
60.67
+3.36%
1,095,992
0.86
Jun 16, 2026
58.35
58.92
57.90
58.70
58.70
+1.73%
1,165,554
0.92
Jun 15, 2026
56.77
58.37
56.75
57.70
57.70
+0.14%
1,224,099
0.96
Jun 12, 2026
55.95
57.77
55.95
57.62
57.62
+3.93%
1,122,346
0.88
Jun 11, 2026
55.07
56.29
55.05
55.44
55.44
-0.20%
1,039,961
0.81
Jun 10, 2026
53.75
55.96
53.46
55.55
55.55
+1.81%
1,741,639
1.37
Jun 09, 2026
53.28
54.94
53.08
54.56
54.56
+2.90%
1,105,957
0.87
Jun 08, 2026
52.98
54.03
52.61
53.02
53.02
+1.61%
979,075
0.77
Jun 05, 2026
51.43
52.28
50.90
52.18
52.18
+1.38%
1,076,467
0.85
Jun 04, 2026
51.10
52.02
50.67
51.47
51.47
+1.36%
1,125,114
0.89
Jun 03, 2026
49.86
50.84
49.14
50.78
50.78
+2.57%
1,178,638
0.93
Jun 02, 2026
52.00
52.00
49.00
49.51
49.51
-3.96%
1,335,709
1.07
Jun 01, 2026
49.68
52.01
49.68
51.55
51.55
+3.29%
1,803,748
1.46
May 29, 2026
49.00
50.97
48.80
50.15
49.91
+2.77%
1,674,578
1.36
May 28, 2026
49.30
49.96
48.62
48.80
48.57
-2.20%
1,485,964
1.21
May 27, 2026
51.60
51.91
49.35
49.90
49.66
-3.85%
1,394,167
1.14
May 26, 2026
52.50
53.19
51.37
51.90
51.65
-1.09%
697,813
0.57
May 25, 2026
52.81
53.42
52.40
52.47
52.22
0.00%
0
0.00
May 22, 2026
52.81
53.42
52.40
52.47
52.22
-0.53%
686,044
0.55
May 21, 2026
53.73
53.94
52.26
52.75
52.50
-1.90%
1,079,392
0.86
May 20, 2026
54.16
54.50
53.35
53.77
53.51
-0.72%
827,979
0.66
May 19, 2026
55.17
55.75
54.15
54.16
53.90
-1.67%
2,148,795
1.74
May 18, 2026
55.01
56.48
54.87
55.08
54.82
+1.08%
1,806,848
1.48
May 15, 2026
55.23
55.33
54.25
54.49
54.23
-0.91%
1,007,710
0.82
May 14, 2026
53.88
55.09
53.49
54.99
54.73
+2.61%
1,260,277
1.05
May 13, 2026
52.10
53.75
51.11
53.59
53.33
+3.36%
1,285,697
1.07
May 12, 2026
51.46
52.06
50.55
51.85
51.60
+0.60%
999,019
0.83
May 11, 2026
51.12
52.15
50.62
51.54
51.29
+0.45%
1,479,088
1.23
May 08, 2026
49.76
51.39
49.22
51.31
51.06
+3.57%
1,655,425
1.39
May 07, 2026
49.75
49.99
48.62
49.54
49.30
-1.30%
963,736
0.81
May 06, 2026
50.72
51.00
49.57
50.19
49.95
-0.83%
1,427,376
1.20
May 05, 2026
49.73
50.81
48.80
50.61
50.37
+2.14%
1,459,144
1.23
May 04, 2026
48.14
49.69
47.93
49.55
49.31
+2.97%
1,692,253
1.43
May 01, 2026
49.68
49.98
48.05
48.12
47.89
-3.10%
1,708,953
1.43
Apr 30, 2026
50.52
51.31
49.55
49.66
49.42
-2.28%
1,431,321
1.19
Apr 29, 2026
51.39
52.15
48.92
50.82
50.58
+3.91%
2,151,508
1.79
Apr 28, 2026
48.05
48.95
47.50
48.91
48.68
+2.66%
1,172,708
0.97
Apr 27, 2026
48.41
49.20
46.86
47.64
47.41
-1.83%
1,736,256
1.43
Apr 24, 2026
48.08
48.68
47.56
48.53
48.30
+0.68%
826,178
0.68
Apr 23, 2026
48.13
48.36
47.29
48.20
47.97
-0.10%
1,065,546
0.88
Apr 22, 2026
47.79
48.28
47.17
48.25
48.02
+0.96%
1,167,265
0.96
Apr 21, 2026
50.50
50.75
47.62
47.79
47.56
-5.48%
1,582,243
1.32
Apr 20, 2026
50.64
51.06
50.34
50.56
50.32
-0.18%
991,542
0.83
Apr 17, 2026
50.47
50.73
49.90
50.65
50.41
+0.22%
814,850
0.68
Apr 16, 2026
50.15
50.56
49.31
50.54
50.30
-0.10%
1,292,392
1.10
Apr 15, 2026
51.78
51.84
50.56
50.59
50.35
-1.35%
1,012,600
0.86
Apr 14, 2026
50.94
52.21
50.55
51.28
51.03
+0.77%
1,433,797
1.21
Apr 13, 2026
48.60
50.93
48.52
50.89
50.65
+4.71%
2,000,964
1.70
Apr 10, 2026
49.44
49.44
48.21
48.60
48.37
-2.13%
1,188,957
1.01
Rows: