Education
About Us
Working with TipRanks
Follow Us
Virtu Financial (VIRT)
NYSE:VIRT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
36.20
37.20
35.98
36.89
36.89
+2.81%
1,333,782
1.45
Jan 15, 2026
35.12
35.98
35.12
35.88
35.88
+1.99%
1,629,297
1.80
Jan 14, 2026
34.45
35.38
34.04
35.18
35.18
+3.32%
1,440,773
1.61
Jan 13, 2026
33.93
34.07
33.24
34.05
34.05
+0.38%
929,633
1.04
Jan 12, 2026
33.31
34.28
33.27
33.92
33.92
+2.35%
1,017,197
1.13
Jan 09, 2026
32.71
33.24
32.49
33.14
33.14
+1.88%
794,816
0.89
Jan 08, 2026
32.98
33.10
32.52
32.53
32.53
-1.15%
738,261
0.82
Jan 07, 2026
33.05
33.27
32.35
32.91
32.91
-0.78%
893,227
1.00
Jan 06, 2026
33.65
33.65
31.55
33.17
33.17
-1.63%
2,338,310
2.69
Jan 05, 2026
32.66
34.08
32.66
33.72
33.72
+3.44%
1,216,653
1.41
Jan 02, 2026
33.50
33.67
32.52
32.60
32.60
-2.16%
1,495,768
1.74
Jan 01, 2026
34.35
34.35
33.30
33.32
33.32
0.00%
0
0.00
Dec 31, 2025
34.35
34.35
33.30
33.32
33.32
-1.91%
728,560
0.81
Dec 30, 2025
34.28
34.46
33.80
33.97
33.97
-0.96%
582,089
0.64
Dec 29, 2025
34.06
34.47
33.96
34.30
34.30
+0.53%
835,499
0.92
Dec 26, 2025
33.71
34.17
33.62
34.12
34.12
+1.01%
608,509
0.66
Dec 25, 2025
33.48
33.89
33.24
33.78
33.78
0.00%
0
0.00
Dec 24, 2025
33.48
33.89
33.24
33.78
33.78
+1.20%
381,241
0.41
Dec 23, 2025
33.26
33.52
33.08
33.38
33.38
+0.45%
900,597
0.97
Dec 22, 2025
33.93
33.93
33.16
33.23
33.23
-1.80%
841,335
0.90
Dec 19, 2025
33.53
34.05
33.36
33.84
33.84
+0.83%
1,331,635
1.43
Dec 18, 2025
33.86
34.09
33.30
33.56
33.56
-0.36%
782,552
0.84
Dec 17, 2025
33.88
34.52
33.58
33.68
33.68
-0.50%
1,005,401
1.07
Dec 16, 2025
33.40
34.20
33.35
33.85
33.85
+1.41%
1,566,322
1.69
Dec 15, 2025
33.71
33.80
32.87
33.38
33.38
-0.98%
1,377,973
1.49
Dec 12, 2025
34.24
34.49
33.59
33.71
33.71
-1.52%
1,260,601
1.36
Dec 11, 2025
35.61
35.85
34.14
34.23
34.23
-4.31%
920,531
0.99
Dec 10, 2025
35.94
36.25
35.63
35.77
35.77
+0.59%
1,135,559
1.23
Dec 09, 2025
35.40
35.91
35.23
35.56
35.56
+0.94%
722,768
0.77
Dec 08, 2025
35.27
35.68
34.81
35.23
35.23
-0.42%
540,285
0.56
Dec 05, 2025
35.53
35.53
35.21
35.38
35.38
-0.20%
635,512
0.65
Dec 04, 2025
35.01
35.52
34.86
35.45
35.45
+1.61%
551,518
0.56
Dec 03, 2025
34.54
35.17
34.16
34.89
34.89
+1.66%
1,007,221
1.00
Dec 02, 2025
34.74
35.33
34.31
34.32
34.32
-2.00%
752,436
0.74
Dec 01, 2025
35.69
35.69
34.57
35.02
35.02
-1.40%
985,154
0.97
Nov 28, 2025
35.48
35.89
35.48
35.76
35.52
+1.19%
331,003
0.32
Nov 27, 2025
34.75
35.85
34.75
35.34
35.10
0.00%
0
0.00
Nov 26, 2025
34.75
35.85
34.75
35.34
35.10
+1.84%
928,069
0.91
Nov 25, 2025
33.89
34.91
33.87
34.70
34.47
+2.30%
976,564
0.96
Nov 24, 2025
33.90
34.12
33.60
33.92
33.69
-0.17%
763,227
0.75
Nov 21, 2025
33.99
34.27
33.58
33.98
33.75
+0.80%
566,521
0.55
Nov 20, 2025
34.17
34.57
33.64
33.71
33.48
-0.38%
715,188
0.69
Nov 19, 2025
34.54
34.89
33.50
33.84
33.61
-1.97%
773,243
0.75
Nov 18, 2025
34.24
34.61
34.03
34.52
34.29
+0.47%
609,024
0.59
Nov 17, 2025
35.26
35.42
34.32
34.36
34.13
-2.33%
1,109,577
1.08
Nov 14, 2025
35.27
35.52
35.06
35.18
34.94
-1.15%
448,537
0.43
Nov 13, 2025
35.89
36.05
35.48
35.59
35.35
-1.17%
747,080
0.72
Nov 12, 2025
35.58
36.27
35.58
36.01
35.77
+1.07%
694,333
0.67
Nov 11, 2025
35.96
36.21
35.56
35.63
35.39
-0.89%
640,098
0.62
Nov 10, 2025
35.64
36.17
35.41
35.95
35.71
+0.87%
951,047
0.92
Rows: