Virtu Financial (VIRT)
NYSE:VIRT
Want to see VIRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
49.76
51.39
49.22
51.31
51.31
+3.57%
1,655,425
1.39
May 07, 2026
49.75
49.99
48.62
49.54
49.54
-1.30%
963,736
0.81
May 06, 2026
50.72
51.00
49.57
50.19
50.19
-0.83%
1,427,376
1.20
May 05, 2026
49.73
50.81
48.80
50.61
50.61
+2.14%
1,459,144
1.23
May 04, 2026
48.14
49.69
47.93
49.55
49.55
+2.97%
1,692,253
1.43
May 01, 2026
49.68
49.98
48.05
48.12
48.12
-3.10%
1,708,953
1.44
Apr 30, 2026
50.52
51.31
49.55
49.66
49.66
-2.28%
1,431,321
1.20
Apr 29, 2026
51.39
52.15
48.92
50.82
50.82
+3.91%
2,151,184
1.80
Apr 28, 2026
48.05
48.95
47.50
48.91
48.91
+2.67%
1,172,708
0.97
Apr 27, 2026
48.41
49.20
46.86
47.64
47.64
-1.83%
1,736,256
1.43
Apr 24, 2026
48.08
48.68
47.56
48.53
48.53
+0.68%
826,178
0.68
Apr 23, 2026
48.13
48.36
47.29
48.20
48.20
-0.10%
1,065,546
0.88
Apr 22, 2026
47.79
48.28
47.17
48.25
48.25
+0.96%
1,167,265
0.96
Apr 21, 2026
50.50
50.75
47.62
47.79
47.79
-5.48%
1,582,243
1.32
Apr 20, 2026
50.64
51.06
50.34
50.56
50.56
-0.18%
991,542
0.83
Apr 17, 2026
50.47
50.73
49.90
50.65
50.65
+0.22%
814,850
0.68
Apr 16, 2026
50.15
50.56
49.31
50.54
50.54
-0.10%
1,292,392
1.10
Apr 15, 2026
51.78
51.84
50.56
50.59
50.59
-1.35%
1,012,600
0.86
Apr 14, 2026
50.94
52.21
50.55
51.28
51.28
+0.77%
1,433,797
1.21
Apr 13, 2026
48.60
50.93
48.52
50.89
50.89
+4.71%
2,000,964
1.70
Apr 10, 2026
49.44
49.44
48.21
48.60
48.60
-2.13%
1,188,957
1.01
Apr 09, 2026
48.94
49.73
48.48
49.66
49.66
+1.47%
2,093,034
1.81
Apr 08, 2026
46.87
49.10
46.14
48.94
48.94
+2.69%
3,056,030
2.73
Apr 07, 2026
47.41
48.30
47.17
47.66
47.66
+0.36%
1,120,086
1.01
Apr 06, 2026
46.63
47.51
46.20
47.49
47.49
+2.75%
1,596,695
1.45
Apr 03, 2026
43.92
46.30
43.92
46.22
46.22
0.00%
0
0.00
Apr 02, 2026
43.92
46.30
43.92
46.22
46.22
+4.12%
1,310,059
1.15
Apr 01, 2026
44.28
44.75
44.00
44.39
44.39
+0.93%
825,923
0.72
Mar 31, 2026
43.40
44.18
43.26
43.98
43.98
+2.66%
829,693
0.73
Mar 30, 2026
42.55
43.40
42.28
42.84
42.84
+0.75%
612,272
0.54
Mar 27, 2026
43.33
43.33
42.46
42.52
42.52
-2.12%
609,182
0.54
Mar 26, 2026
43.66
44.00
43.34
43.44
43.44
-0.69%
626,846
0.55
Mar 25, 2026
43.59
44.23
43.23
43.74
43.74
+0.95%
998,618
0.88
Mar 24, 2026
42.65
43.74
42.65
43.33
43.33
+1.05%
1,493,346
1.34
Mar 23, 2026
41.83
42.92
41.27
42.88
42.88
+3.00%
1,430,450
1.31
Mar 20, 2026
40.38
41.84
39.90
41.63
41.63
+5.18%
2,628,919
2.46
Mar 19, 2026
39.46
39.94
39.13
39.58
39.58
-0.75%
639,305
0.60
Mar 18, 2026
39.62
40.67
39.36
39.88
39.88
+0.08%
919,261
0.85
Mar 17, 2026
39.22
40.53
39.08
39.85
39.85
+2.55%
1,437,753
1.35
Mar 16, 2026
40.78
40.78
38.70
38.86
38.86
-0.59%
1,441,350
1.36
Mar 13, 2026
39.95
40.04
39.07
39.09
39.09
-1.46%
953,132
0.89
Mar 12, 2026
40.05
40.25
39.60
39.67
39.67
-1.86%
1,045,003
0.97
Mar 11, 2026
41.19
42.14
40.21
40.42
40.42
-1.53%
1,076,300
1.00
Mar 10, 2026
42.01
42.01
40.86
41.05
41.05
-2.12%
835,585
0.77
Mar 09, 2026
40.75
42.26
40.20
41.94
41.94
+2.27%
1,223,480
1.14
Mar 06, 2026
40.63
41.44
40.21
41.01
41.01
+0.29%
858,831
0.80
Mar 05, 2026
40.85
41.51
40.56
40.89
40.89
-0.41%
784,155
0.73
Mar 04, 2026
41.74
41.82
40.86
41.06
41.06
-1.39%
859,960
0.81
Mar 03, 2026
42.33
42.37
40.99
41.64
41.64
-2.55%
1,215,263
1.15
Mar 02, 2026
41.34
43.00
41.23
42.73
42.73
+3.19%
1,169,357
1.11
Rows: