Want to see VIRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2026
57.18
57.98
56.96
57.20
57.20
+0.19%
1,034,291
0.86
Aug 12, 2026
55.49
57.13
55.49
57.09
57.09
+3.65%
818,250
0.68
Aug 11, 2026
55.77
56.34
54.66
55.08
55.08
-1.06%
765,030
0.63
Aug 10, 2026
55.80
56.70
55.18
55.67
55.67
-0.32%
1,078,004
0.89
Aug 07, 2026
55.45
56.19
55.45
55.85
55.85
+0.49%
594,435
0.48
Aug 06, 2026
58.31
58.57
55.08
55.58
55.58
-4.94%
1,514,767
1.23
Aug 05, 2026
57.56
59.49
57.37
58.47
58.47
+2.58%
897,310
0.73
Aug 04, 2026
59.16
59.92
56.82
57.00
57.00
-3.18%
1,324,469
1.07
Aug 03, 2026
58.08
59.00
56.07
58.87
58.87
+0.24%
1,336,993
1.08
Jul 31, 2026
59.18
59.76
57.78
58.73
58.73
-0.73%
983,032
0.79
Jul 30, 2026
55.64
59.92
53.51
59.16
59.16
+2.12%
1,281,319
1.02
Jul 29, 2026
58.52
58.98
57.86
57.93
57.93
-1.26%
836,832
0.66
Jul 28, 2026
59.21
59.25
57.93
58.67
58.67
-0.31%
1,015,792
0.79
Jul 27, 2026
60.39
60.97
58.74
58.85
58.85
-1.49%
923,368
0.72
Jul 24, 2026
59.45
60.09
58.97
59.74
59.74
+0.12%
695,037
0.53
Jul 23, 2026
59.19
60.38
58.78
59.67
59.67
+0.18%
1,082,381
0.83
Jul 22, 2026
57.48
59.90
57.18
59.56
59.56
+3.40%
1,152,992
0.89
Jul 21, 2026
56.74
58.25
56.66
57.60
57.60
+1.66%
957,705
0.74
Jul 20, 2026
56.15
57.38
55.60
56.66
56.66
+1.71%
912,636
0.69
Jul 17, 2026
57.56
57.64
55.47
55.71
55.71
-4.43%
1,401,227
1.07
Jul 16, 2026
60.00
60.00
57.14
58.29
58.29
-3.80%
1,657,927
1.28
Jul 15, 2026
60.37
61.48
59.90
60.59
60.59
+1.71%
1,627,771
1.26
Jul 14, 2026
62.08
63.00
58.64
59.57
59.57
-7.89%
2,213,683
1.74
Jul 13, 2026
67.14
67.14
64.00
64.67
64.67
-1.72%
1,104,366
0.87
Jul 10, 2026
67.94
68.02
65.30
65.80
65.80
-1.53%
1,049,172
0.81
Jul 09, 2026
65.43
67.46
64.97
66.82
66.82
+3.97%
1,360,503
1.06
Jul 08, 2026
63.48
64.67
62.90
64.27
64.27
+1.64%
971,952
0.75
Jul 07, 2026
63.10
63.57
61.61
63.23
63.23
+0.41%
1,093,301
0.82
Jul 06, 2026
61.77
63.91
61.69
62.97
62.97
+1.94%
893,278
0.67
Jul 03, 2026
62.35
62.97
60.86
61.77
61.77
0.00%
0
0.00
Jul 02, 2026
62.35
62.97
60.86
61.77
61.77
+0.06%
1,069,450
0.79
Jul 01, 2026
63.06
63.06
61.06
61.73
61.73
+3.63%
927,047
0.68
Jun 30, 2026
59.22
62.12
58.49
59.57
59.57
+2.44%
1,523,834
1.14
Jun 29, 2026
60.93
61.84
56.81
58.15
58.15
-4.22%
1,192,897
0.89
Jun 26, 2026
61.38
61.41
58.93
60.71
60.71
-0.56%
1,900,981
1.44
Jun 25, 2026
62.87
63.08
60.44
61.05
61.05
-2.09%
1,100,356
0.84
Jun 24, 2026
63.01
63.78
61.43
62.35
62.35
-1.67%
1,328,160
1.02
Jun 23, 2026
61.18
63.77
60.56
63.41
63.41
+2.09%
1,459,020
1.13
Jun 22, 2026
63.79
64.88
60.78
62.11
62.11
-1.52%
2,109,123
1.65
Jun 18, 2026
60.79
63.40
60.55
63.07
63.07
+3.96%
2,881,304
2.29
Jun 17, 2026
59.00
60.70
58.30
60.67
60.67
+3.36%
1,095,992
0.86
Jun 16, 2026
58.35
58.92
57.90
58.70
58.70
+1.73%
1,165,554
0.92
Jun 15, 2026
56.77
58.37
56.75
57.70
57.70
+0.14%
1,224,099
0.96
Jun 12, 2026
55.95
57.77
55.95
57.62
57.62
+3.93%
1,122,346
0.88
Jun 11, 2026
55.07
56.29
55.05
55.44
55.44
-0.20%
1,039,961
0.81
Jun 10, 2026
53.75
55.96
53.46
55.55
55.55
+1.81%
1,741,639
1.37
Jun 09, 2026
53.28
54.94
53.08
54.56
54.56
+2.90%
1,105,957
0.87
Jun 08, 2026
52.98
54.03
52.61
53.02
53.02
+1.61%
979,075
0.77
Jun 05, 2026
51.43
52.28
50.90
52.18
52.18
+1.38%
1,076,467
0.85
Jun 04, 2026
51.10
52.02
50.67
51.47
51.47
+1.36%
1,125,114
0.89
Rows: