Education
About Us
Working with TipRanks
Follow Us
Virtu Financial (VIRT)
NYSE:VIRT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
33.48
33.89
33.24
33.78
33.78
+1.20%
381,241
0.40
Dec 23, 2025
33.26
33.52
33.08
33.38
33.38
+0.45%
900,597
0.95
Dec 22, 2025
33.93
33.93
33.16
33.23
33.23
-1.80%
841,335
0.89
Dec 19, 2025
33.53
34.05
33.36
33.84
33.84
+0.83%
1,331,635
1.42
Dec 18, 2025
33.86
34.09
33.30
33.56
33.56
-0.36%
782,552
0.82
Dec 17, 2025
33.88
34.52
33.58
33.68
33.68
-0.50%
1,005,401
1.06
Dec 16, 2025
33.40
34.20
33.35
33.85
33.85
+1.41%
1,566,322
1.65
Dec 15, 2025
33.71
33.80
32.87
33.38
33.38
-0.98%
1,377,973
1.46
Dec 12, 2025
34.24
34.49
33.59
33.71
33.71
-1.52%
1,260,601
1.34
Dec 11, 2025
35.61
35.85
34.14
34.23
34.23
-4.31%
920,531
0.98
Dec 10, 2025
35.94
36.25
35.63
35.77
35.77
+0.59%
1,135,559
1.19
Dec 09, 2025
35.40
35.91
35.23
35.56
35.56
+0.94%
722,768
0.74
Dec 08, 2025
35.27
35.68
34.81
35.23
35.23
-0.42%
540,285
0.55
Dec 05, 2025
35.53
35.53
35.21
35.38
35.38
-0.20%
635,512
0.64
Dec 04, 2025
35.01
35.52
34.86
35.45
35.45
+1.61%
551,518
0.54
Dec 03, 2025
34.54
35.17
34.16
34.89
34.89
+1.66%
1,007,221
0.97
Dec 02, 2025
34.74
35.33
34.31
34.32
34.32
-2.00%
752,436
0.73
Dec 01, 2025
35.69
35.69
34.57
35.02
35.02
-1.40%
985,154
0.96
Nov 28, 2025
35.48
35.89
35.48
35.76
35.52
+1.87%
331,003
0.32
Nov 26, 2025
34.75
35.85
34.75
35.34
35.10
+2.53%
928,069
0.90
Nov 25, 2025
33.89
34.91
33.87
34.70
34.47
+2.99%
976,564
0.94
Nov 24, 2025
33.90
34.12
33.60
33.92
33.69
+0.50%
763,227
0.73
Nov 21, 2025
33.99
34.27
33.58
33.98
33.75
+1.48%
566,521
0.54
Nov 20, 2025
34.17
34.57
33.64
33.71
33.48
+0.29%
715,188
0.69
Nov 19, 2025
34.54
34.89
33.50
33.84
33.61
-1.31%
773,243
0.74
Nov 18, 2025
34.24
34.61
34.03
34.52
34.29
+1.15%
609,024
0.58
Nov 17, 2025
35.26
35.42
34.32
34.36
34.13
-1.67%
1,109,577
1.06
Nov 14, 2025
35.27
35.52
35.06
35.18
34.94
-0.48%
448,537
0.43
Nov 13, 2025
35.89
36.05
35.48
35.59
35.35
-0.50%
747,080
0.71
Nov 12, 2025
35.58
36.27
35.58
36.01
35.77
+1.75%
694,333
0.66
Nov 11, 2025
35.96
36.21
35.56
35.63
35.39
-0.22%
640,098
0.61
Nov 10, 2025
35.64
36.17
35.41
35.95
35.71
+1.55%
951,047
0.90
Nov 07, 2025
35.00
35.66
34.68
35.64
35.40
+2.31%
735,463
0.70
Nov 06, 2025
34.70
35.18
34.28
35.07
34.83
+2.73%
933,560
0.89
Nov 05, 2025
34.70
34.88
34.28
34.37
34.14
-0.39%
944,682
0.90
Nov 04, 2025
34.81
35.43
34.57
34.74
34.51
+0.10%
1,322,827
1.27
Nov 03, 2025
34.57
35.08
33.83
34.94
34.70
+0.97%
2,324,686
2.28
Oct 31, 2025
34.89
35.51
34.11
34.84
34.61
+1.32%
1,301,973
1.29
Oct 30, 2025
34.67
35.51
34.33
34.62
34.39
+1.35%
1,225,970
1.22
Oct 29, 2025
33.77
34.54
32.65
34.39
34.16
+0.15%
1,274,905
1.27
Oct 28, 2025
34.79
35.16
34.46
34.57
34.34
+2.79%
1,768,429
1.77
Oct 27, 2025
33.92
34.08
33.60
33.86
33.63
+1.61%
680,077
0.68
Oct 24, 2025
33.56
34.03
33.30
33.55
33.32
+0.95%
880,298
0.88
Oct 23, 2025
33.56
33.56
33.01
33.46
33.24
+0.83%
699,605
0.69
Oct 22, 2025
33.32
33.49
32.93
33.41
33.18
+0.98%
1,014,306
1.01
Oct 21, 2025
33.15
33.56
33.03
33.31
33.09
+1.62%
693,854
0.69
Oct 20, 2025
33.41
33.71
32.75
33.00
32.78
-0.02%
759,715
0.75
Oct 17, 2025
33.15
33.38
32.77
33.23
33.01
+1.07%
755,204
0.75
Oct 16, 2025
33.81
33.82
32.98
33.10
32.88
-0.82%
1,030,506
1.03
Oct 15, 2025
33.76
34.16
33.51
33.60
33.37
+0.95%
972,804
0.97
Rows: