Education
About Us
Working with TipRanks
Follow Us
Vinci Partners Investments Ltd. (VINP)
NASDAQ:VINP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
10.65
10.80
10.30
10.44
10.44
+0.19%
110,568
1.87
Mar 16, 2026
10.37
10.43
10.21
10.42
10.42
+2.56%
142,349
2.48
Mar 13, 2026
10.31
10.69
10.12
10.16
10.16
-0.97%
101,074
1.79
Mar 12, 2026
10.75
10.81
10.15
10.26
10.26
-4.56%
227,276
4.25
Mar 11, 2026
11.29
11.29
10.71
10.75
10.75
-3.24%
75,536
1.44
Mar 10, 2026
11.18
11.65
11.02
11.11
11.11
+0.09%
30,436
0.58
Mar 09, 2026
11.10
11.20
10.35
11.10
11.10
0.00%
125,746
2.47
Mar 06, 2026
11.33
11.33
10.74
11.10
11.10
-3.81%
67,067
1.30
Mar 05, 2026
11.90
12.00
11.23
11.54
11.54
-2.86%
142,669
2.87
Mar 04, 2026
11.41
11.88
11.41
11.88
11.88
+1.97%
167,127
3.45
Mar 03, 2026
11.91
12.21
11.24
11.65
11.65
-3.24%
33,716
0.70
Mar 02, 2026
11.52
12.21
11.52
12.04
12.04
+1.26%
35,425
0.73
Feb 27, 2026
12.24
12.24
11.68
11.89
11.89
-2.94%
56,805
1.19
Feb 26, 2026
12.29
12.50
11.79
12.25
12.25
-2.16%
52,513
1.10
Feb 25, 2026
12.33
12.72
12.33
12.52
12.52
-0.16%
54,155
1.14
Feb 24, 2026
12.40
12.64
12.30
12.54
12.54
+1.09%
25,074
0.52
Feb 23, 2026
12.64
12.64
12.19
12.41
12.41
-2.93%
260,635
5.73
Feb 20, 2026
12.55
12.78
12.32
12.78
12.78
+1.83%
59,457
1.32
Feb 19, 2026
12.37
12.64
12.15
12.55
12.55
+2.45%
64,825
1.45
Feb 18, 2026
12.09
12.34
12.08
12.25
12.25
+0.74%
18,995
0.42
Feb 17, 2026
12.23
12.35
11.90
12.16
12.16
-0.33%
22,550
0.49
Feb 16, 2026
12.10
12.21
12.00
12.20
12.20
0.00%
0
0.00
Feb 13, 2026
12.10
12.21
12.00
12.20
12.20
+0.08%
41,934
0.89
Feb 12, 2026
12.44
12.50
12.00
12.19
12.19
-2.01%
48,536
1.03
Feb 11, 2026
12.45
12.65
12.22
12.44
12.44
+0.73%
36,342
0.77
Feb 10, 2026
12.39
12.42
12.09
12.27
12.27
-0.65%
47,755
1.02
Feb 09, 2026
12.18
12.83
12.07
12.35
12.35
+1.40%
49,983
1.06
Feb 06, 2026
12.14
12.32
12.09
12.18
12.18
+0.33%
13,947
0.28
Feb 05, 2026
12.36
12.39
12.00
12.14
12.14
-1.70%
54,719
1.10
Feb 04, 2026
12.50
12.62
12.05
12.35
12.35
-1.98%
81,738
1.68
Feb 03, 2026
12.70
12.70
12.30
12.60
12.60
-1.49%
56,680
1.17
Feb 02, 2026
12.63
12.97
12.51
12.79
12.79
+2.24%
60,464
1.22
Jan 30, 2026
12.90
12.90
12.44
12.51
12.51
-2.95%
77,843
1.56
Jan 29, 2026
12.94
13.06
12.76
12.89
12.89
-0.77%
21,633
0.43
Jan 28, 2026
12.93
13.10
12.70
12.99
12.99
+0.39%
39,012
0.78
Jan 27, 2026
12.72
13.30
12.57
12.94
12.94
+2.25%
27,020
0.54
Jan 26, 2026
12.88
12.88
12.45
12.66
12.66
-1.21%
46,493
0.93
Jan 23, 2026
12.82
12.93
12.43
12.81
12.81
+0.23%
34,746
0.69
Jan 22, 2026
12.80
12.95
12.68
12.78
12.78
0.00%
58,824
1.17
Jan 21, 2026
12.54
12.86
12.42
12.78
12.78
+2.98%
29,737
0.60
Jan 20, 2026
12.42
12.54
12.09
12.41
12.41
-1.35%
134,693
2.80
Jan 19, 2026
12.67
12.80
12.01
12.58
12.58
0.00%
0
0.00
Jan 16, 2026
12.67
12.80
12.01
12.58
12.58
-2.10%
77,296
1.55
Jan 15, 2026
12.95
13.12
12.73
12.85
12.85
-2.13%
103,845
2.11
Jan 14, 2026
13.15
13.30
12.85
13.13
13.13
-0.45%
67,331
1.35
Jan 13, 2026
13.29
13.29
12.96
13.19
13.19
-0.75%
21,035
0.41
Jan 12, 2026
13.22
13.36
13.11
13.29
13.29
+0.53%
16,099
0.31
Jan 09, 2026
13.29
13.60
13.22
13.22
13.22
-0.30%
16,629
0.31
Jan 08, 2026
13.04
13.40
12.89
13.26
13.26
+1.38%
22,087
0.41
Jan 07, 2026
13.26
13.36
12.84
13.08
13.08
-1.06%
39,169
0.73
Rows: