Education
About Us
Working with TipRanks
Follow Us
Vinci Partners Investments (VINP)
NASDAQ:VINP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
11.27
11.28
11.10
11.21
11.21
-0.53%
57,661
1.23
Oct 22, 2025
11.11
11.31
11.10
11.27
11.27
+1.35%
31,225
0.66
Oct 21, 2025
11.38
11.38
11.12
11.12
11.12
-2.20%
16,717
0.35
Oct 20, 2025
11.27
11.39
11.08
11.37
11.37
+1.97%
20,236
0.42
Oct 17, 2025
11.07
11.25
10.73
11.15
11.15
+1.09%
32,131
0.65
Oct 16, 2025
11.28
11.32
11.02
11.03
11.03
-2.30%
154,429
3.23
Oct 15, 2025
11.44
11.50
11.11
11.29
11.29
+0.62%
60,063
1.27
Oct 14, 2025
11.00
11.50
10.82
11.22
11.22
+0.54%
113,228
2.46
Oct 13, 2025
10.93
11.24
10.62
11.16
11.16
+3.14%
99,388
2.21
Oct 10, 2025
10.93
10.93
10.80
10.82
10.82
-0.82%
106,901
2.42
Oct 09, 2025
10.85
10.95
10.75
10.91
10.91
+0.93%
54,572
1.24
Oct 08, 2025
10.69
10.84
10.59
10.81
10.81
+1.89%
29,254
0.65
Oct 07, 2025
10.79
10.86
10.56
10.61
10.61
-1.03%
47,058
1.05
Oct 06, 2025
10.81
10.85
10.67
10.72
10.72
+0.19%
38,953
0.87
Oct 03, 2025
10.62
10.79
10.50
10.70
10.70
+0.75%
42,382
0.94
Oct 02, 2025
10.51
10.67
10.51
10.62
10.62
+0.09%
26,286
0.58
Oct 01, 2025
10.52
10.67
10.38
10.61
10.61
-1.30%
50,055
1.10
Sep 30, 2025
10.70
10.83
10.51
10.75
10.75
+0.56%
48,951
1.06
Sep 29, 2025
10.63
10.71
10.51
10.69
10.69
+0.94%
92,050
2.00
Sep 26, 2025
10.64
10.64
10.52
10.59
10.59
+0.19%
26,244
0.57
Sep 25, 2025
10.58
10.70
10.52
10.57
10.57
-0.94%
41,411
0.90
Sep 24, 2025
10.77
10.77
10.56
10.67
10.67
-1.02%
40,657
0.88
Sep 23, 2025
10.74
10.82
10.57
10.78
10.78
-0.19%
65,117
1.40
Sep 22, 2025
10.87
10.87
10.08
10.80
10.80
+3.35%
61,784
1.32
Sep 19, 2025
10.33
10.45
10.10
10.45
10.45
+1.16%
83,289
1.75
Sep 18, 2025
10.21
10.36
10.19
10.33
10.33
+1.27%
31,212
0.66
Sep 17, 2025
10.11
10.28
10.06
10.20
10.20
+0.59%
45,149
0.95
Sep 16, 2025
10.08
10.14
10.03
10.14
10.14
+0.80%
27,620
0.58
Sep 15, 2025
10.09
10.09
9.96
10.06
10.06
+0.30%
28,612
0.59
Sep 12, 2025
9.78
10.04
9.78
10.03
10.03
-0.10%
28,620
0.59
Sep 11, 2025
9.76
10.09
9.75
10.04
10.04
+0.80%
40,052
0.82
Sep 10, 2025
9.95
9.99
9.84
9.96
9.96
+0.45%
73,616
1.54
Sep 09, 2025
10.00
10.09
9.85
9.92
9.92
-1.44%
27,726
0.58
Sep 08, 2025
10.13
10.13
9.99
10.06
10.06
-0.89%
29,665
0.61
Sep 05, 2025
10.04
10.18
9.99
10.15
10.15
+1.10%
15,190
0.31
Sep 04, 2025
10.00
10.07
9.90
10.04
10.04
+1.21%
31,899
0.66
Sep 03, 2025
10.05
10.18
9.82
9.92
9.92
-1.00%
11,951
0.24
Sep 02, 2025
9.94
10.08
9.94
10.02
10.02
-0.40%
23,220
0.48
Aug 29, 2025
9.85
10.15
9.85
10.06
10.06
+0.50%
72,277
1.50
Aug 28, 2025
9.96
10.15
9.81
10.01
10.01
-0.60%
70,614
1.44
Aug 27, 2025
9.79
10.07
9.79
10.07
10.07
+1.00%
26,672
0.55
Aug 26, 2025
9.82
10.08
9.82
9.97
9.97
0.00%
68,128
1.41
Aug 25, 2025
10.02
10.03
9.83
9.97
9.97
+0.20%
46,919
0.98
Aug 22, 2025
9.81
10.19
9.78
10.10
9.95
+4.84%
53,277
1.12
Aug 21, 2025
9.86
9.94
9.68
9.78
9.63
+1.31%
13,527
0.28
Aug 20, 2025
9.98
10.00
9.80
9.80
9.65
-0.12%
26,222
0.54
Aug 19, 2025
10.30
10.30
9.81
9.96
9.81
-1.26%
29,296
0.59
Aug 18, 2025
10.20
10.30
10.02
10.24
10.09
+2.31%
43,070
0.84
Aug 15, 2025
10.35
10.35
10.06
10.16
10.01
-0.16%
28,599
0.55
Aug 14, 2025
10.08
10.40
9.61
10.33
10.18
+4.03%
60,313
1.14
Rows: