Education
About Us
Working with TipRanks
Follow Us
Vinci Partners Investments (VINP)
NASDAQ:VINP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
13.07
13.15
12.99
13.12
13.12
-0.30%
53,736
1.00
Dec 24, 2025
13.37
13.37
13.07
13.16
13.16
0.00%
50,142
0.93
Dec 23, 2025
13.10
13.30
13.07
13.16
13.16
+0.46%
72,009
1.35
Dec 22, 2025
12.86
13.17
12.77
13.10
13.10
+1.63%
81,297
1.54
Dec 19, 2025
12.93
12.96
12.85
12.89
12.89
-0.62%
38,949
0.73
Dec 18, 2025
12.93
13.09
12.87
12.97
12.97
+0.78%
27,341
0.50
Dec 17, 2025
13.14
13.25
12.87
12.87
12.87
-2.50%
12,513
0.23
Dec 16, 2025
13.18
13.24
13.03
13.20
13.20
-0.30%
49,857
0.92
Dec 15, 2025
13.00
13.24
12.86
13.24
13.24
+2.08%
42,078
0.78
Dec 12, 2025
12.82
13.00
12.80
12.97
12.97
+0.78%
38,378
0.71
Dec 11, 2025
12.73
12.96
12.64
12.87
12.87
+0.78%
41,851
0.78
Dec 10, 2025
12.44
12.79
12.44
12.77
12.77
+0.95%
19,033
0.35
Dec 09, 2025
12.34
12.68
12.20
12.65
12.65
+2.68%
38,436
0.70
Dec 08, 2025
12.11
12.45
12.11
12.32
12.32
+1.48%
15,363
0.28
Dec 05, 2025
12.39
12.46
12.04
12.14
12.14
-2.57%
95,537
1.77
Dec 04, 2025
12.55
12.66
12.33
12.46
12.46
-0.32%
37,030
0.69
Dec 03, 2025
12.49
12.60
12.33
12.50
12.50
+0.56%
84,794
1.61
Dec 02, 2025
12.18
12.46
12.02
12.43
12.43
+2.05%
30,621
0.58
Dec 01, 2025
12.15
12.30
12.14
12.18
12.18
-1.30%
29,311
0.56
Nov 28, 2025
12.15
12.34
11.81
12.34
12.34
+1.31%
27,168
0.51
Nov 26, 2025
11.88
12.25
11.75
12.18
12.18
+2.27%
48,992
0.92
Nov 25, 2025
11.98
12.05
11.65
11.91
11.91
-0.08%
50,239
0.95
Nov 24, 2025
11.80
11.93
11.32
11.92
11.92
+1.71%
82,995
1.57
Nov 21, 2025
11.96
11.97
11.81
11.87
11.72
+1.37%
61,825
1.18
Nov 20, 2025
11.95
12.13
11.85
11.86
11.71
+0.53%
36,379
0.69
Nov 19, 2025
12.10
12.10
11.84
11.95
11.80
+0.69%
40,871
0.78
Nov 18, 2025
11.89
12.12
11.85
12.02
11.87
+2.05%
42,017
0.81
Nov 17, 2025
12.00
12.19
11.85
11.93
11.78
-0.63%
63,671
1.24
Nov 14, 2025
12.07
12.49
12.01
12.16
12.01
+2.63%
58,953
1.15
Nov 13, 2025
12.23
12.30
11.80
12.00
11.85
-0.22%
58,432
1.15
Nov 12, 2025
12.18
12.31
12.18
12.18
12.03
+1.87%
56,522
1.11
Nov 11, 2025
11.93
12.15
11.93
12.11
11.96
+2.21%
36,633
0.71
Nov 10, 2025
11.94
12.08
11.56
12.00
11.85
+1.71%
45,704
0.88
Nov 07, 2025
11.96
12.02
11.47
11.95
11.80
+1.54%
68,531
1.34
Nov 06, 2025
11.69
11.99
11.59
11.92
11.77
+4.08%
158,454
3.23
Nov 05, 2025
11.65
11.69
11.50
11.60
11.45
+1.46%
54,472
1.11
Nov 04, 2025
11.38
11.65
11.38
11.58
11.43
+1.99%
24,064
0.49
Nov 03, 2025
11.60
11.66
11.34
11.50
11.35
+1.02%
53,776
1.10
Oct 31, 2025
11.42
11.58
11.23
11.53
11.38
+2.80%
114,931
2.41
Oct 30, 2025
11.23
11.43
11.23
11.36
11.22
+1.56%
94,196
2.01
Oct 29, 2025
11.41
11.51
11.21
11.33
11.19
-0.30%
68,453
1.46
Oct 28, 2025
11.54
11.59
11.22
11.51
11.36
+1.37%
27,553
0.59
Oct 27, 2025
11.35
11.53
11.35
11.50
11.35
+3.07%
34,934
0.74
Oct 24, 2025
11.15
11.33
11.15
11.30
11.16
+2.10%
28,711
0.61
Oct 23, 2025
11.27
11.28
11.10
11.21
11.07
+0.75%
57,661
1.23
Oct 22, 2025
11.11
11.31
11.10
11.27
11.13
+2.65%
31,225
0.66
Oct 21, 2025
11.38
11.38
11.12
11.12
10.98
-0.94%
16,717
0.35
Oct 20, 2025
11.27
11.39
11.08
11.37
11.23
+3.28%
20,236
0.42
Oct 17, 2025
11.07
11.25
10.73
11.15
11.01
+2.39%
32,131
0.65
Oct 16, 2025
11.28
11.32
11.02
11.03
10.89
-1.05%
154,429
3.23
Rows: