Vinci Partners Investments Ltd. (VINP)
NASDAQ:VINP
Want to see VINP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
10.95
11.09
10.72
10.84
10.84
-1.54%
85,766
1.00
Apr 28, 2026
11.05
11.20
10.82
11.01
11.01
-0.09%
42,674
0.50
Apr 27, 2026
11.52
11.52
10.82
11.02
11.02
-4.26%
834,565
11.40
Apr 24, 2026
11.17
11.68
11.05
11.51
11.51
+3.60%
130,380
1.82
Apr 23, 2026
11.20
11.25
11.09
11.11
11.11
+0.36%
103,446
1.46
Apr 22, 2026
11.32
11.32
10.66
11.07
11.07
-1.95%
118,649
1.71
Apr 21, 2026
11.36
11.48
11.02
11.29
11.29
0.00%
39,048
0.56
Apr 20, 2026
11.18
11.36
11.00
11.29
11.29
+0.98%
40,536
0.58
Apr 17, 2026
11.29
11.40
10.77
11.18
11.18
+0.81%
88,768
1.26
Apr 16, 2026
10.79
11.16
10.65
11.09
11.09
+3.07%
114,257
1.67
Apr 15, 2026
10.75
10.84
10.40
10.76
10.76
-0.37%
184,782
2.77
Apr 14, 2026
10.66
10.85
10.66
10.80
10.80
+1.50%
60,078
0.89
Apr 13, 2026
10.59
10.86
10.40
10.64
10.64
-0.56%
98,432
1.47
Apr 10, 2026
10.79
10.79
10.67
10.70
10.70
-0.47%
9,077
0.14
Apr 09, 2026
10.63
10.90
10.23
10.75
10.75
+1.03%
85,758
1.30
Apr 08, 2026
10.75
10.97
10.50
10.64
10.64
+1.62%
83,849
1.29
Apr 07, 2026
10.54
10.54
10.23
10.47
10.47
-0.76%
22,357
0.34
Apr 06, 2026
10.54
10.74
10.37
10.55
10.55
-0.19%
71,233
1.11
Apr 03, 2026
10.51
10.62
10.23
10.57
10.57
0.00%
0
0.00
Apr 02, 2026
10.51
10.62
10.23
10.57
10.57
-0.66%
30,581
0.47
Apr 01, 2026
10.57
10.75
10.41
10.64
10.64
+0.85%
53,496
0.83
Mar 31, 2026
10.30
10.59
10.16
10.55
10.55
+3.94%
157,210
2.52
Mar 30, 2026
10.22
10.40
9.94
10.15
10.15
+0.89%
125,740
2.06
Mar 27, 2026
10.01
10.20
9.73
10.06
10.06
-1.37%
75,994
1.25
Mar 26, 2026
10.31
10.34
9.69
10.20
10.20
-2.39%
53,293
0.88
Mar 25, 2026
10.26
10.66
10.05
10.45
10.45
+1.85%
47,700
0.79
Mar 24, 2026
10.17
10.37
10.04
10.26
10.26
+0.10%
30,966
0.52
Mar 23, 2026
9.95
10.41
9.95
10.25
10.25
+3.85%
32,906
0.55
Mar 20, 2026
10.23
10.23
9.65
9.87
9.87
-3.24%
158,661
2.69
Mar 19, 2026
10.08
10.33
9.86
10.20
10.20
+0.59%
39,429
0.66
Mar 18, 2026
10.32
10.64
10.26
10.31
10.14
-1.24%
51,245
0.86
Mar 17, 2026
10.65
10.80
10.30
10.44
10.27
+0.19%
110,568
1.91
Mar 16, 2026
10.37
10.43
10.21
10.42
10.25
+2.56%
142,349
2.54
Mar 13, 2026
10.31
10.69
10.12
10.16
9.99
-0.97%
101,074
1.83
Mar 12, 2026
10.75
10.81
10.15
10.26
10.09
-4.56%
227,348
4.35
Mar 11, 2026
11.29
11.29
10.71
10.75
10.57
-3.24%
75,536
1.46
Mar 10, 2026
11.18
11.65
11.02
11.11
10.93
+0.09%
30,436
0.59
Mar 09, 2026
11.10
11.20
10.35
11.10
10.92
0.00%
125,746
2.51
Mar 06, 2026
11.33
11.33
10.74
11.10
10.92
-3.82%
67,067
1.35
Mar 05, 2026
11.90
12.00
11.23
11.54
11.35
-2.87%
142,669
3.00
Mar 04, 2026
11.41
11.88
11.41
11.88
11.68
+1.98%
167,127
3.59
Mar 03, 2026
11.91
12.21
11.24
11.65
11.46
-3.24%
33,716
0.72
Mar 02, 2026
11.52
12.21
11.52
12.04
11.84
+1.27%
35,425
0.75
Feb 27, 2026
12.24
12.24
11.68
11.89
11.69
-2.95%
56,805
1.21
Feb 26, 2026
12.29
12.50
11.79
12.25
12.05
-2.15%
52,513
1.13
Feb 25, 2026
12.33
12.72
12.33
12.52
12.31
-0.16%
54,155
1.17
Feb 24, 2026
12.40
12.64
12.30
12.54
12.33
+1.09%
25,074
0.55
Feb 23, 2026
12.64
12.64
12.19
12.41
12.20
-2.94%
260,635
6.15
Feb 20, 2026
12.55
12.78
12.32
12.78
12.57
+1.83%
59,457
1.41
Feb 19, 2026
12.37
12.64
12.15
12.55
12.34
+2.45%
64,824
1.53
Rows: