Vinci Partners Investments Ltd. (VINP)
NASDAQ:VINP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.75
10.97
10.50
10.64
10.64
+1.62%
83,849
1.29
Apr 07, 2026
10.54
10.54
10.23
10.47
10.47
-0.76%
22,357
0.34
Apr 06, 2026
10.54
10.74
10.37
10.55
10.55
-0.19%
71,233
1.11
Apr 03, 2026
10.51
10.62
10.23
10.57
10.57
0.00%
0
0.00
Apr 02, 2026
10.51
10.62
10.23
10.57
10.57
-0.66%
30,581
0.47
Apr 01, 2026
10.57
10.75
10.41
10.64
10.64
+0.85%
53,496
0.83
Mar 31, 2026
10.30
10.59
10.16
10.55
10.55
+3.94%
157,210
2.52
Mar 30, 2026
10.22
10.40
9.94
10.15
10.15
+0.89%
125,740
2.06
Mar 27, 2026
10.01
10.20
9.73
10.06
10.06
-1.37%
75,994
1.25
Mar 26, 2026
10.31
10.34
9.69
10.20
10.20
-2.39%
53,293
0.88
Mar 25, 2026
10.26
10.66
10.05
10.45
10.45
+1.85%
47,700
0.79
Mar 24, 2026
10.17
10.37
10.04
10.26
10.26
+0.10%
30,966
0.52
Mar 23, 2026
9.95
10.41
9.95
10.25
10.25
+3.85%
32,906
0.55
Mar 20, 2026
10.23
10.23
9.65
9.87
9.87
-3.24%
158,661
2.69
Mar 19, 2026
10.08
10.33
9.86
10.20
10.20
+0.59%
39,429
0.66
Mar 18, 2026
10.32
10.64
10.26
10.31
10.14
-1.24%
51,245
0.86
Mar 17, 2026
10.65
10.80
10.30
10.44
10.27
+0.19%
110,568
1.91
Mar 16, 2026
10.37
10.43
10.21
10.42
10.25
+2.56%
142,349
2.54
Mar 13, 2026
10.31
10.69
10.12
10.16
9.99
-0.97%
101,074
1.83
Mar 12, 2026
10.75
10.81
10.15
10.26
10.09
-4.56%
227,348
4.35
Mar 11, 2026
11.29
11.29
10.71
10.75
10.57
-3.24%
75,536
1.46
Mar 10, 2026
11.18
11.65
11.02
11.11
10.93
+0.09%
30,436
0.59
Mar 09, 2026
11.10
11.20
10.35
11.10
10.92
0.00%
125,746
2.51
Mar 06, 2026
11.33
11.33
10.74
11.10
10.92
-3.82%
67,067
1.35
Mar 05, 2026
11.90
12.00
11.23
11.54
11.35
-2.87%
142,669
3.00
Mar 04, 2026
11.41
11.88
11.41
11.88
11.68
+1.98%
167,127
3.59
Mar 03, 2026
11.91
12.21
11.24
11.65
11.46
-3.24%
33,716
0.72
Mar 02, 2026
11.52
12.21
11.52
12.04
11.84
+1.27%
35,425
0.75
Feb 27, 2026
12.24
12.24
11.68
11.89
11.69
-2.95%
56,805
1.21
Feb 26, 2026
12.29
12.50
11.79
12.25
12.05
-2.15%
52,513
1.13
Feb 25, 2026
12.33
12.72
12.33
12.52
12.31
-0.16%
54,155
1.17
Feb 24, 2026
12.40
12.64
12.30
12.54
12.33
+1.09%
25,074
0.55
Feb 23, 2026
12.64
12.64
12.19
12.41
12.20
-2.94%
260,635
6.15
Feb 20, 2026
12.55
12.78
12.32
12.78
12.57
+1.83%
59,457
1.41
Feb 19, 2026
12.37
12.64
12.15
12.55
12.34
+2.45%
64,824
1.53
Feb 18, 2026
12.09
12.34
12.08
12.25
12.05
+0.74%
18,995
0.44
Feb 17, 2026
12.23
12.35
11.90
12.16
11.96
-0.33%
22,550
0.52
Feb 16, 2026
12.10
12.21
12.00
12.20
12.00
0.00%
0
0.00
Feb 13, 2026
12.10
12.21
12.00
12.20
12.00
+0.08%
41,934
0.95
Feb 12, 2026
12.44
12.50
12.00
12.19
11.99
-2.00%
48,536
1.10
Feb 11, 2026
12.45
12.65
12.22
12.44
12.23
+1.38%
36,342
0.81
Feb 10, 2026
12.39
12.42
12.09
12.27
12.07
-0.65%
47,755
1.07
Feb 09, 2026
12.18
12.83
12.07
12.35
12.15
+1.39%
49,983
1.11
Feb 06, 2026
12.14
12.32
12.09
12.18
11.98
+0.34%
13,947
0.31
Feb 05, 2026
12.36
12.39
12.00
12.14
11.94
-1.70%
54,719
1.21
Feb 04, 2026
12.50
12.62
12.05
12.35
12.15
-1.99%
81,738
1.82
Feb 03, 2026
12.70
12.70
12.30
12.60
12.39
-1.49%
56,680
1.22
Feb 02, 2026
12.63
12.97
12.51
12.79
12.58
+2.24%
60,464
1.30
Jan 30, 2026
12.90
12.90
12.44
12.51
12.30
-2.95%
77,843
1.71
Jan 29, 2026
12.94
13.06
12.76
12.89
12.68
-0.77%
21,633
0.47
Rows: