Education
About Us
Working with TipRanks
Follow Us
Vicor (VICR)
:VICR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
98.17
104.61
97.75
104.40
104.40
+6.22%
794,384
1.81
Dec 18, 2025
99.63
101.43
97.42
98.29
98.29
+1.13%
324,459
0.73
Dec 17, 2025
97.09
100.47
95.25
97.19
97.19
+4.00%
412,768
0.94
Dec 16, 2025
95.41
96.51
91.25
93.45
93.45
-2.24%
327,615
0.75
Dec 15, 2025
98.05
99.24
94.54
95.59
95.59
-2.26%
446,606
1.02
Dec 12, 2025
100.31
100.95
95.05
97.80
97.80
-3.14%
494,732
1.14
Dec 11, 2025
99.47
102.19
96.55
100.97
100.97
+0.14%
249,592
0.58
Dec 10, 2025
99.50
101.47
97.67
100.83
100.83
+1.54%
381,210
0.89
Dec 09, 2025
97.80
99.84
97.00
99.30
99.30
+0.62%
239,052
0.56
Dec 08, 2025
98.11
99.51
96.10
98.69
98.69
+1.92%
324,825
0.76
Dec 05, 2025
94.87
97.83
92.49
96.83
96.83
+2.42%
245,391
0.57
Dec 04, 2025
92.46
96.45
91.03
94.54
94.54
+1.85%
282,753
0.66
Dec 03, 2025
90.47
93.50
87.04
92.82
92.82
+1.84%
234,755
0.55
Dec 02, 2025
90.19
93.75
89.11
91.14
91.14
+1.57%
382,789
0.90
Dec 01, 2025
87.62
92.42
86.75
89.73
89.73
+0.43%
267,164
0.62
Nov 28, 2025
90.10
90.16
88.91
89.35
89.35
-0.21%
125,646
0.29
Nov 26, 2025
88.90
90.91
88.50
89.54
89.54
+1.58%
319,717
0.74
Nov 25, 2025
87.02
88.94
84.37
88.15
88.15
+0.56%
276,648
0.64
Nov 24, 2025
86.00
88.46
85.58
87.66
87.66
+3.90%
221,778
0.51
Nov 21, 2025
82.66
86.39
80.29
84.37
84.37
+1.31%
340,440
0.78
Nov 20, 2025
88.94
91.00
82.72
83.28
83.28
-2.10%
394,003
0.90
Nov 19, 2025
85.21
88.76
84.42
85.07
85.07
+0.48%
261,672
0.60
Nov 18, 2025
85.11
87.60
83.14
84.66
84.66
-2.78%
226,754
0.51
Nov 17, 2025
87.69
90.81
86.13
87.08
87.08
-2.16%
305,894
0.69
Nov 14, 2025
84.92
91.19
84.51
89.00
89.00
+0.47%
341,140
0.78
Nov 13, 2025
93.40
93.40
87.51
88.58
88.58
-6.12%
307,211
0.70
Nov 12, 2025
99.55
101.00
93.84
94.35
94.35
+1.91%
653,640
1.49
Nov 11, 2025
92.13
93.61
89.93
92.58
92.58
+0.21%
358,742
0.82
Nov 10, 2025
91.15
94.42
90.50
92.39
92.39
+5.67%
346,455
0.79
Nov 07, 2025
86.27
87.56
81.92
87.43
87.43
-1.79%
581,803
1.33
Nov 06, 2025
95.00
96.00
88.71
89.02
89.02
-6.18%
399,215
0.92
Nov 05, 2025
88.83
94.90
86.40
94.88
94.88
+7.38%
476,887
1.10
Nov 04, 2025
90.40
91.53
88.19
88.36
88.36
-5.34%
400,838
0.92
Nov 03, 2025
91.25
95.00
89.51
93.35
93.34
+2.88%
465,479
1.07
Oct 31, 2025
91.37
92.59
89.98
90.73
90.73
-0.75%
343,773
0.79
Oct 30, 2025
90.05
91.88
89.56
91.42
91.42
+0.27%
309,395
0.70
Oct 29, 2025
89.66
92.87
88.00
91.17
91.17
+1.70%
379,525
0.86
Oct 28, 2025
89.58
90.60
87.77
89.65
89.65
-0.39%
371,371
0.84
Oct 27, 2025
92.88
93.49
89.20
90.00
90.00
-0.49%
475,422
1.07
Oct 24, 2025
94.07
96.58
89.48
90.44
90.44
-2.73%
1,038,961
2.40
Oct 23, 2025
84.36
93.40
83.50
92.98
92.98
+8.42%
1,784,587
4.33
Oct 22, 2025
79.73
89.89
79.00
85.76
85.76
+30.33%
3,388,728
9.17
Oct 21, 2025
61.65
68.67
60.95
65.80
65.80
+13.37%
1,627,310
4.25
Oct 20, 2025
59.66
61.85
57.55
58.04
58.04
+1.06%
363,306
0.94
Oct 17, 2025
59.35
60.96
57.00
57.43
57.43
-5.03%
466,850
1.21
Oct 16, 2025
58.00
61.40
57.96
60.47
60.47
+5.51%
598,982
1.59
Oct 15, 2025
54.59
57.32
54.07
57.31
57.31
+6.82%
409,471
1.09
Oct 14, 2025
50.82
54.11
50.31
53.65
53.65
+3.25%
284,930
0.76
Oct 13, 2025
50.10
52.50
49.83
51.96
51.96
+7.00%
256,920
0.69
Oct 10, 2025
52.67
53.17
48.53
48.56
48.56
-7.72%
258,472
0.70
Rows: