Education
About Us
Working with TipRanks
Follow Us
Vicor Corp (VICR)
NASDAQ:VICR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
166.98
174.80
157.05
157.67
157.67
-8.08%
467,526
1.06
Jan 29, 2026
168.52
173.00
160.75
171.53
171.53
+3.01%
435,674
0.99
Jan 28, 2026
165.45
170.41
162.50
166.51
166.51
+1.52%
318,859
0.72
Jan 27, 2026
160.10
164.66
157.78
164.03
164.03
+3.51%
320,696
0.73
Jan 26, 2026
151.67
160.97
148.00
158.46
158.46
+3.37%
449,159
1.02
Jan 23, 2026
165.24
167.55
153.00
153.29
153.29
-8.09%
686,432
1.58
Jan 22, 2026
164.93
171.52
161.00
166.78
166.78
+2.90%
737,929
1.72
Jan 21, 2026
159.28
162.63
154.00
162.08
162.08
+2.97%
465,613
1.06
Jan 20, 2026
147.77
162.08
146.58
157.40
157.40
+5.02%
747,560
1.64
Jan 19, 2026
146.08
153.50
146.08
149.88
149.88
0.00%
0
0.00
Jan 16, 2026
146.08
153.50
146.08
149.88
149.88
+3.02%
427,401
0.81
Jan 15, 2026
149.02
154.90
145.05
145.48
145.48
+0.11%
529,008
1.01
Jan 14, 2026
138.12
148.72
136.00
145.32
145.32
+4.84%
547,357
1.04
Jan 13, 2026
139.80
140.13
134.11
138.61
138.61
-0.37%
426,247
0.81
Jan 12, 2026
141.34
141.34
125.00
139.12
139.12
-2.24%
820,376
1.58
Jan 09, 2026
138.00
144.15
137.20
142.31
142.31
+4.56%
530,906
1.03
Jan 08, 2026
139.47
140.86
130.86
136.11
136.11
-2.41%
558,644
1.09
Jan 07, 2026
138.20
142.18
136.00
139.47
139.47
+0.40%
553,797
1.09
Jan 06, 2026
138.21
143.01
133.00
138.92
138.92
+3.95%
1,296,904
2.65
Jan 05, 2026
123.49
149.99
123.00
133.64
133.64
+14.36%
2,095,154
4.55
Jan 02, 2026
111.46
120.53
110.08
116.86
116.86
+6.62%
611,315
1.34
Jan 01, 2026
113.68
114.49
109.15
109.60
109.60
0.00%
0
0.00
Dec 31, 2025
113.68
114.49
109.15
109.60
109.60
-3.61%
487,398
1.07
Dec 30, 2025
112.00
116.33
111.55
113.70
113.70
+1.52%
679,584
1.51
Dec 29, 2025
109.48
112.21
108.89
112.00
112.00
+0.88%
366,299
0.82
Dec 26, 2025
108.83
111.65
106.52
111.02
111.02
+2.36%
418,446
0.94
Dec 25, 2025
109.57
109.57
107.04
108.46
108.46
0.00%
0
0.00
Dec 24, 2025
109.57
109.57
107.04
108.46
108.46
-0.46%
254,591
0.56
Dec 23, 2025
109.96
110.18
105.25
108.97
108.97
-1.85%
521,164
1.15
Dec 22, 2025
106.76
112.31
104.11
111.02
111.02
+6.34%
669,721
1.50
Dec 19, 2025
98.17
104.61
97.75
104.40
104.40
+6.22%
794,384
1.82
Dec 18, 2025
99.63
101.43
97.42
98.29
98.29
+1.13%
324,459
0.75
Dec 17, 2025
97.09
100.47
95.25
97.19
97.19
+4.00%
412,768
0.95
Dec 16, 2025
95.41
96.51
91.25
93.45
93.45
-2.24%
327,615
0.76
Dec 15, 2025
98.05
99.24
94.54
95.59
95.59
-2.26%
446,606
1.04
Dec 12, 2025
100.31
100.95
95.05
97.80
97.80
-3.14%
494,732
1.16
Dec 11, 2025
99.47
102.19
96.55
100.97
100.97
+0.14%
249,592
0.58
Dec 10, 2025
99.50
101.47
97.67
100.83
100.83
+1.54%
381,210
0.89
Dec 09, 2025
97.80
99.84
97.00
99.30
99.30
+0.62%
239,052
0.56
Dec 08, 2025
98.11
99.51
96.10
98.69
98.69
+1.92%
324,825
0.77
Dec 05, 2025
94.87
97.83
92.49
96.83
96.83
+2.42%
245,391
0.58
Dec 04, 2025
92.46
96.45
91.03
94.54
94.54
+1.85%
282,753
0.67
Dec 03, 2025
90.47
93.50
87.04
92.82
92.82
+1.84%
234,755
0.55
Dec 02, 2025
90.19
93.75
89.11
91.14
91.14
+1.57%
382,789
0.90
Dec 01, 2025
87.62
92.42
86.75
89.73
89.73
+0.43%
267,164
0.63
Nov 28, 2025
90.10
90.16
88.91
89.35
89.35
-0.21%
125,646
0.30
Nov 27, 2025
88.90
90.91
88.50
89.54
89.54
0.00%
0
0.00
Nov 26, 2025
88.90
90.91
88.50
89.54
89.54
+1.58%
319,717
0.74
Nov 25, 2025
87.02
88.94
84.37
88.15
88.15
+0.56%
276,648
0.64
Nov 24, 2025
86.00
88.46
85.58
87.66
87.66
+3.90%
221,778
0.51
Rows: