Education
About Us
Working with TipRanks
Follow Us
Vicor Corp (VICR)
NASDAQ:VICR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
182.47
192.14
171.37
190.13
190.13
-0.89%
801,532
1.21
Mar 18, 2026
197.49
201.84
191.49
191.84
191.84
-2.29%
828,999
1.25
Mar 17, 2026
185.75
196.68
185.50
196.33
196.33
+5.88%
740,910
1.13
Mar 16, 2026
178.25
189.95
177.32
185.42
185.42
+7.45%
1,041,182
1.61
Mar 13, 2026
167.08
176.19
164.66
172.57
172.57
+2.84%
633,887
0.99
Mar 12, 2026
173.22
173.97
162.64
167.81
167.81
-6.16%
695,816
1.09
Mar 11, 2026
173.04
180.79
166.48
178.83
178.83
+1.72%
539,366
0.85
Mar 10, 2026
169.66
182.82
169.66
175.80
175.80
+3.39%
923,711
1.47
Mar 09, 2026
160.62
170.66
157.73
170.03
170.03
+4.52%
969,280
1.57
Mar 06, 2026
174.28
178.31
159.42
162.67
162.67
-10.58%
827,089
1.36
Mar 05, 2026
199.42
204.99
176.20
181.92
181.92
-10.47%
1,206,747
2.03
Mar 04, 2026
205.00
209.00
195.50
203.19
203.19
+0.60%
779,529
1.33
Mar 03, 2026
195.00
202.49
190.60
201.97
201.97
-3.45%
811,457
1.41
Mar 02, 2026
195.27
209.53
195.27
209.19
209.19
+3.87%
930,095
1.64
Feb 27, 2026
202.65
205.61
190.50
201.40
201.40
-2.06%
828,448
1.48
Feb 26, 2026
194.70
205.92
192.14
205.64
205.64
+4.30%
870,276
1.58
Feb 25, 2026
192.13
203.86
191.01
197.16
197.16
+3.60%
1,025,348
1.92
Feb 24, 2026
171.00
190.72
168.36
190.30
190.30
+10.77%
1,185,394
2.30
Feb 23, 2026
169.50
186.28
165.25
171.80
171.80
+1.05%
1,058,627
2.10
Feb 20, 2026
128.75
173.57
126.00
170.01
170.01
+11.23%
1,731,914
3.60
Feb 19, 2026
154.06
159.87
150.37
152.84
152.84
-1.78%
682,419
1.44
Feb 18, 2026
158.00
163.73
153.53
155.61
155.61
-1.06%
420,345
0.89
Feb 17, 2026
156.11
160.44
151.52
157.28
157.28
+0.85%
453,450
0.96
Feb 16, 2026
164.00
164.60
153.28
155.96
155.96
0.00%
0
0.00
Feb 13, 2026
164.00
164.60
153.28
155.96
155.96
-5.07%
556,230
1.18
Feb 12, 2026
162.31
171.85
161.21
164.29
164.29
+2.23%
521,568
1.12
Feb 11, 2026
159.42
167.49
156.53
160.71
160.71
+1.05%
478,547
1.03
Feb 10, 2026
159.00
159.23
146.67
157.43
157.43
-1.01%
688,450
1.50
Feb 09, 2026
159.90
161.55
155.24
159.04
159.04
-0.52%
398,525
0.86
Feb 06, 2026
153.07
161.00
153.07
159.87
159.87
+7.89%
773,314
1.69
Feb 05, 2026
146.28
156.35
141.00
148.19
148.19
-2.57%
697,544
1.55
Feb 04, 2026
168.39
170.75
148.50
152.09
152.09
-8.80%
939,281
2.11
Feb 03, 2026
169.84
177.00
161.92
166.76
166.76
+0.85%
745,039
1.69
Feb 02, 2026
156.38
167.44
156.13
165.35
165.35
+4.87%
420,866
0.95
Jan 30, 2026
166.98
174.80
157.05
157.67
157.67
-8.08%
467,526
1.06
Jan 29, 2026
168.52
173.00
160.75
171.53
171.53
+3.01%
435,674
0.99
Jan 28, 2026
165.45
170.41
162.50
166.51
166.51
+1.52%
318,859
0.72
Jan 27, 2026
160.10
164.66
157.78
164.03
164.03
+3.51%
320,696
0.73
Jan 26, 2026
151.67
160.97
148.00
158.46
158.46
+3.37%
449,159
1.02
Jan 23, 2026
165.24
167.55
153.00
153.29
153.29
-8.09%
686,432
1.58
Jan 22, 2026
164.93
171.52
161.00
166.78
166.78
+2.90%
737,929
1.72
Jan 21, 2026
159.28
162.63
154.00
162.08
162.08
+2.97%
465,613
1.06
Jan 20, 2026
147.77
162.08
146.58
157.40
157.40
+5.02%
747,560
1.64
Jan 19, 2026
146.08
153.50
146.08
149.88
149.88
0.00%
0
0.00
Jan 16, 2026
146.08
153.50
146.08
149.88
149.88
+3.02%
427,401
0.81
Jan 15, 2026
149.02
154.90
145.05
145.48
145.48
+0.11%
529,008
1.01
Jan 14, 2026
138.12
148.72
136.00
145.32
145.32
+4.84%
547,357
1.04
Jan 13, 2026
139.80
140.13
134.11
138.61
138.61
-0.37%
426,247
0.81
Jan 12, 2026
141.34
141.34
125.00
139.12
139.12
-2.24%
820,376
1.58
Jan 09, 2026
138.00
144.15
137.20
142.31
142.31
+4.56%
530,906
1.03
Rows: