Education
About Us
Working with TipRanks
Follow Us
Viavi Solutions (VIAV)
NASDAQ:VIAV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
9.96
10.09
9.48
9.86
9.86
-5.56%
3,205,127
1.49
Apr 03, 2025
10.96
11.20
10.39
10.44
10.44
-8.50%
2,483,430
1.16
Apr 02, 2025
11.05
11.53
11.04
11.41
11.41
+1.78%
1,231,403
0.58
Apr 01, 2025
11.11
11.34
11.02
11.21
11.21
+0.18%
1,197,240
0.56
Mar 31, 2025
11.07
11.23
10.98
11.19
11.19
-0.62%
1,613,450
0.77
Mar 28, 2025
11.39
11.45
11.11
11.26
11.26
-1.14%
1,595,079
0.76
Mar 27, 2025
11.57
11.57
11.29
11.39
11.39
-1.73%
1,264,087
0.60
Mar 26, 2025
11.76
11.80
11.50
11.59
11.59
-1.02%
879,147
0.41
Mar 25, 2025
11.74
11.86
11.64
11.71
11.71
-0.51%
1,349,764
0.63
Mar 24, 2025
11.81
12.06
11.71
11.77
11.77
+1.29%
3,247,485
1.52
Mar 21, 2025
11.33
11.67
11.25
11.62
11.62
+2.29%
6,063,450
2.91
Mar 20, 2025
11.17
11.43
11.17
11.36
11.36
-0.09%
1,171,853
0.56
Mar 19, 2025
11.15
11.50
11.09
11.37
11.37
+2.16%
1,751,444
0.82
Mar 18, 2025
11.03
11.13
11.00
11.13
11.13
-0.18%
1,763,850
0.82
Mar 17, 2025
10.88
11.18
10.87
11.15
11.15
+1.92%
1,791,622
0.84
Mar 14, 2025
10.90
11.08
10.83
10.94
10.94
+1.39%
1,238,079
0.58
Mar 13, 2025
10.66
10.81
10.63
10.79
10.79
+0.28%
1,298,136
0.61
Mar 12, 2025
10.87
11.02
10.71
10.76
10.76
-0.28%
1,608,253
0.76
Mar 11, 2025
10.71
10.93
10.62
10.79
10.79
+0.75%
1,455,029
0.70
Mar 10, 2025
10.70
10.80
10.51
10.71
10.71
-2.10%
1,971,150
0.95
Mar 07, 2025
11.06
11.07
10.62
10.94
10.94
+1.20%
1,873,727
0.90
Mar 06, 2025
11.01
11.07
10.79
10.81
10.81
-4.25%
1,777,853
0.85
Mar 05, 2025
10.92
11.31
10.85
11.29
11.29
+2.73%
2,122,358
1.03
Mar 04, 2025
10.81
11.22
10.71
10.99
10.99
+0.46%
2,120,142
1.04
Mar 03, 2025
11.44
11.70
10.74
10.94
10.94
-2.15%
3,019,751
1.49
Feb 28, 2025
11.08
11.19
10.92
11.18
11.18
+0.90%
2,054,684
1.02
Feb 27, 2025
11.36
11.36
11.05
11.08
11.08
-1.95%
1,500,294
0.74
Feb 26, 2025
11.24
11.36
11.19
11.30
11.30
+0.27%
1,713,157
0.85
Feb 25, 2025
11.40
11.42
11.22
11.27
11.27
-0.70%
1,801,062
0.90
Feb 24, 2025
11.63
11.75
11.34
11.35
11.35
-2.16%
2,490,668
1.26
Feb 21, 2025
11.96
12.04
11.57
11.60
11.60
-2.19%
2,397,599
1.22
Feb 20, 2025
12.14
12.15
11.82
11.86
11.86
-2.39%
2,919,412
1.51
Feb 19, 2025
12.07
12.20
11.91
12.15
12.15
+0.33%
2,699,638
1.40
Feb 18, 2025
12.20
12.38
12.07
12.11
12.11
-0.33%
2,713,911
1.43
Feb 14, 2025
12.24
12.26
12.12
12.15
12.15
-0.65%
1,073,596
0.56
Feb 13, 2025
12.40
12.40
12.15
12.23
12.23
-0.57%
1,513,103
0.79
Feb 12, 2025
12.25
12.37
12.11
12.30
12.30
-1.52%
1,974,852
1.03
Feb 11, 2025
12.53
12.72
12.40
12.49
12.49
-0.72%
1,773,318
0.92
Feb 10, 2025
12.56
12.64
12.39
12.58
12.58
+0.96%
2,204,012
1.13
Feb 07, 2025
12.82
12.85
12.35
12.46
12.46
-2.66%
1,495,971
0.77
Feb 06, 2025
12.65
12.80
12.47
12.80
12.80
+1.03%
1,886,262
0.96
Feb 05, 2025
12.65
12.78
12.43
12.67
12.67
+1.28%
2,770,257
1.38
Feb 04, 2025
12.30
12.56
12.14
12.51
12.51
+1.46%
3,492,142
1.75
Feb 03, 2025
11.70
12.45
11.58
12.33
12.33
+2.41%
5,595,345
2.89
Jan 31, 2025
12.12
12.91
11.88
12.04
12.04
+20.52%
17,601,289
10.41
Jan 30, 2025
9.99
10.18
9.95
9.99
9.99
+0.91%
2,408,339
1.44
Jan 29, 2025
9.90
9.99
9.79
9.90
9.90
+0.10%
1,952,072
1.17
Jan 28, 2025
9.75
9.91
9.63
9.89
9.89
+1.85%
1,785,914
1.08
Jan 27, 2025
10.26
10.30
9.64
9.71
9.71
-7.44%
2,898,841
1.79
Jan 24, 2025
10.63
10.76
10.38
10.49
10.49
-1.50%
1,845,902
1.15
Rows: