Viavi Solutions (VIAV)
NASDAQ:VIAV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
43.48
43.64
41.66
41.79
41.79
-2.22%
5,184,312
0.93
Apr 09, 2026
41.87
43.00
41.17
42.74
42.74
+3.21%
7,494,873
1.36
Apr 08, 2026
40.99
41.81
39.54
41.41
41.41
+7.45%
7,014,196
1.29
Apr 07, 2026
35.71
38.55
35.53
38.54
38.54
+7.44%
6,222,217
1.15
Apr 06, 2026
37.01
38.00
35.37
35.87
35.87
-2.76%
3,212,041
0.59
Apr 03, 2026
33.59
37.42
33.11
36.89
36.89
0.00%
0
0.00
Apr 02, 2026
33.59
37.42
33.11
36.89
36.89
+4.50%
4,758,215
0.87
Apr 01, 2026
34.18
36.38
33.70
35.30
35.30
+6.07%
6,269,727
1.15
Mar 31, 2026
32.87
33.53
31.44
33.28
33.28
+4.62%
8,534,944
1.61
Mar 30, 2026
35.01
35.28
30.81
31.81
31.81
-8.17%
7,291,688
1.40
Mar 27, 2026
34.16
35.47
33.55
34.64
34.64
+0.58%
4,451,770
0.86
Mar 26, 2026
36.26
36.96
34.41
34.44
34.44
-7.59%
4,853,287
0.95
Mar 25, 2026
36.17
38.08
35.74
37.27
37.27
+3.70%
8,691,666
1.74
Mar 24, 2026
33.05
36.03
33.05
35.94
35.94
+6.93%
9,424,038
1.94
Mar 23, 2026
32.33
33.85
31.64
33.61
33.61
+6.90%
5,251,996
1.10
Mar 20, 2026
34.26
34.59
30.57
31.44
31.44
-8.20%
10,315,390
2.22
Mar 19, 2026
31.21
34.46
30.84
34.25
34.25
+5.58%
6,967,961
1.53
Mar 18, 2026
31.69
33.82
31.23
32.44
32.44
+5.19%
7,517,723
1.66
Mar 17, 2026
30.97
31.95
30.24
30.84
30.84
-2.41%
4,709,492
1.05
Mar 16, 2026
30.78
31.93
30.70
31.60
31.60
+5.44%
5,727,084
1.29
Mar 13, 2026
30.77
31.29
29.71
29.97
29.97
+0.71%
3,446,129
0.77
Mar 12, 2026
29.18
30.49
28.47
29.76
29.76
-1.10%
4,097,671
0.92
Mar 11, 2026
29.50
30.22
28.85
30.09
30.09
+1.24%
3,192,898
0.71
Mar 10, 2026
29.45
31.35
29.45
29.72
29.72
+1.64%
5,131,319
1.14
Mar 09, 2026
27.13
29.29
26.87
29.24
29.24
+4.88%
4,271,695
0.94
Mar 06, 2026
30.02
30.48
27.57
27.88
27.88
-10.06%
6,358,594
1.42
Mar 05, 2026
31.54
32.08
30.19
31.00
31.00
-4.88%
4,602,421
1.02
Mar 04, 2026
33.90
34.38
31.66
32.59
32.59
-1.36%
4,464,611
0.99
Mar 03, 2026
34.33
34.36
31.75
33.04
33.04
-6.53%
9,672,461
2.20
Mar 02, 2026
30.15
35.61
29.54
35.35
35.35
+18.98%
17,421,471
4.17
Feb 27, 2026
29.39
29.91
29.18
29.71
29.71
-0.64%
6,970,904
1.69
Feb 26, 2026
30.58
31.15
28.74
29.90
29.90
-3.08%
5,010,545
1.22
Feb 25, 2026
29.12
31.42
29.07
30.85
30.85
+5.90%
7,806,473
1.95
Feb 24, 2026
27.92
29.67
27.46
29.13
29.13
+6.43%
6,394,261
1.64
Feb 23, 2026
27.65
28.31
26.72
27.37
27.37
-0.58%
4,217,449
1.08
Feb 20, 2026
26.42
27.77
26.17
27.53
27.53
+4.56%
5,288,810
1.36
Feb 19, 2026
25.97
26.67
25.69
26.33
26.33
0.00%
3,705,906
0.95
Feb 18, 2026
26.32
27.09
26.00
26.33
26.33
+0.11%
3,727,393
0.96
Feb 17, 2026
26.03
26.88
25.81
26.30
26.30
+0.04%
3,500,904
0.90
Feb 16, 2026
26.50
27.00
25.55
26.29
26.29
0.00%
0
0.00
Feb 13, 2026
26.50
27.00
25.55
26.29
26.29
-0.79%
5,129,011
1.30
Feb 12, 2026
27.26
28.15
26.38
26.50
26.50
-1.49%
5,162,524
1.33
Feb 11, 2026
27.51
27.90
26.47
26.90
26.90
-2.61%
3,272,319
0.84
Feb 10, 2026
27.62
27.84
26.91
27.33
27.33
-1.05%
3,155,792
0.80
Feb 09, 2026
26.35
27.69
25.71
27.62
27.62
+4.70%
3,654,951
0.94
Feb 06, 2026
25.83
26.60
25.14
26.38
26.38
+4.19%
5,363,528
1.38
Feb 05, 2026
23.65
26.18
23.61
25.32
25.32
+3.35%
5,378,184
1.40
Feb 04, 2026
26.14
26.84
24.06
24.50
24.50
-5.33%
6,057,672
1.59
Feb 03, 2026
25.93
26.47
25.45
25.88
25.88
+1.13%
5,786,322
1.53
Feb 02, 2026
24.20
26.08
24.09
25.59
25.59
+4.62%
6,662,990
1.77
Rows: