Education
About Us
Working with TipRanks
Follow Us
Viavi Solutions (VIAV)
NASDAQ:VIAV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
18.29
18.31
18.08
18.20
18.20
-0.36%
982,548
0.26
Dec 24, 2025
18.36
18.45
18.21
18.26
18.26
-0.22%
727,153
0.19
Dec 23, 2025
18.26
18.48
18.17
18.30
18.30
-0.60%
1,890,283
0.49
Dec 22, 2025
18.09
18.48
18.07
18.41
18.41
+2.16%
1,992,357
0.52
Dec 19, 2025
17.30
18.12
17.29
18.02
18.02
+3.56%
6,012,690
1.58
Dec 18, 2025
17.28
17.51
17.21
17.40
17.40
+1.52%
2,173,801
0.57
Dec 17, 2025
17.77
17.82
17.06
17.14
17.14
-0.81%
2,945,235
0.77
Dec 16, 2025
17.52
17.95
16.91
17.28
17.28
-3.36%
4,770,319
1.26
Dec 15, 2025
18.02
18.44
17.84
17.88
17.88
-0.67%
2,916,334
0.77
Dec 12, 2025
19.50
19.56
17.98
18.00
18.00
-8.02%
5,086,757
1.37
Dec 11, 2025
19.01
19.76
18.83
19.57
19.57
+1.93%
5,237,799
1.42
Dec 10, 2025
18.76
19.73
18.74
19.20
19.20
+1.37%
6,539,878
1.80
Dec 09, 2025
18.51
19.02
18.30
18.94
18.94
+1.88%
3,611,274
1.00
Dec 08, 2025
18.45
18.90
18.06
18.59
18.59
+1.47%
5,123,935
1.44
Dec 05, 2025
17.48
18.55
17.39
18.32
18.32
+4.69%
6,065,605
1.73
Dec 04, 2025
17.44
17.79
17.36
17.50
17.50
-0.06%
2,171,405
0.62
Dec 03, 2025
17.46
17.56
16.69
17.51
17.51
-0.28%
3,291,591
0.93
Dec 02, 2025
17.75
17.98
17.35
17.56
17.56
-0.28%
4,169,073
1.18
Dec 01, 2025
17.67
17.84
17.54
17.61
17.61
-1.84%
2,901,577
0.82
Nov 28, 2025
18.02
18.02
17.72
17.94
17.94
-0.11%
1,624,351
0.45
Nov 26, 2025
17.58
18.16
17.45
17.96
17.96
+2.75%
3,955,762
1.11
Nov 25, 2025
16.61
17.54
16.53
17.48
17.48
+5.62%
4,659,782
1.33
Nov 24, 2025
16.01
16.70
15.97
16.55
16.55
+3.70%
3,643,514
1.04
Nov 21, 2025
16.00
16.03
15.51
15.96
15.96
+0.25%
3,040,908
0.86
Nov 20, 2025
16.71
16.87
15.86
15.92
15.92
-1.36%
5,328,630
1.52
Nov 19, 2025
16.62
16.84
16.11
16.14
16.14
-2.65%
5,074,090
1.46
Nov 18, 2025
16.58
16.73
16.33
16.58
16.58
-0.72%
2,129,175
0.61
Nov 17, 2025
16.83
17.24
16.67
16.70
16.70
-1.12%
2,467,317
0.70
Nov 14, 2025
16.52
17.17
16.42
16.89
16.89
-0.24%
3,835,189
1.08
Nov 13, 2025
17.74
17.86
16.65
16.93
16.93
-4.94%
4,594,875
1.30
Nov 12, 2025
18.00
18.23
17.76
17.81
17.81
-0.56%
2,746,694
0.74
Nov 11, 2025
18.16
18.16
17.53
17.91
17.91
-1.38%
3,726,794
1.01
Nov 10, 2025
18.23
18.46
17.95
18.16
18.16
+1.97%
3,789,690
1.04
Nov 07, 2025
17.44
17.82
17.04
17.81
17.81
+1.54%
3,899,243
1.07
Nov 06, 2025
17.48
17.74
17.26
17.54
17.54
+0.57%
4,044,747
1.08
Nov 05, 2025
16.96
17.64
16.83
17.44
17.44
+4.06%
5,137,684
1.39
Nov 04, 2025
17.08
17.42
16.76
16.76
16.76
-4.45%
4,840,665
1.32
Nov 03, 2025
17.65
17.99
17.11
17.54
17.54
-0.90%
7,496,484
2.10
Oct 31, 2025
17.32
17.91
16.98
17.70
17.70
+3.51%
8,836,535
2.56
Oct 30, 2025
15.85
17.43
15.80
17.10
17.10
+22.32%
19,885,391
6.26
Oct 29, 2025
14.66
14.85
13.96
13.98
13.98
-0.14%
7,511,430
2.44
Oct 28, 2025
13.95
14.10
13.77
14.00
14.00
+0.36%
4,377,509
1.45
Oct 27, 2025
13.91
13.99
13.75
13.95
13.95
+1.45%
2,805,587
0.93
Oct 24, 2025
13.50
13.92
13.43
13.75
13.75
+2.46%
4,957,061
1.68
Oct 23, 2025
13.24
13.49
13.23
13.42
13.42
+1.44%
2,321,087
0.79
Oct 22, 2025
13.31
13.37
13.01
13.23
13.23
-0.75%
2,178,600
0.75
Oct 21, 2025
13.15
13.36
13.12
13.33
13.33
+1.29%
2,341,799
0.81
Oct 20, 2025
13.17
13.35
13.11
13.16
13.16
+0.92%
1,444,947
0.50
Oct 17, 2025
13.21
13.34
12.77
13.04
13.04
-2.10%
4,736,409
1.66
Oct 16, 2025
13.11
13.46
13.06
13.32
13.32
+2.38%
8,752,913
3.20
Rows: