Viavi Solutions Inc (VIAV)
NASDAQ:VIAV
Want to see VIAV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
48.39
49.12
45.88
48.56
48.56
+0.14%
9,394,631
1.45
May 28, 2026
53.69
53.86
48.30
48.49
48.49
-8.60%
8,531,440
1.32
May 27, 2026
53.54
54.40
50.61
53.06
53.06
-1.37%
7,213,923
1.12
May 26, 2026
51.00
54.51
49.47
53.79
53.79
+8.64%
8,682,283
1.35
May 22, 2026
49.77
50.46
48.27
49.51
49.51
+1.08%
4,588,406
0.71
May 21, 2026
47.94
49.52
47.11
48.98
48.98
+1.83%
5,824,289
0.91
May 20, 2026
45.34
49.34
45.32
48.10
48.10
-2.39%
15,773,170
2.52
May 19, 2026
48.42
50.56
46.58
49.28
49.28
-0.94%
4,922,362
0.79
May 18, 2026
52.24
52.50
48.81
49.75
49.75
-3.27%
5,051,381
0.81
May 15, 2026
50.46
52.07
50.00
51.43
51.43
-3.16%
4,393,219
0.71
May 14, 2026
53.64
54.99
52.20
53.11
53.11
-0.97%
3,732,487
0.61
May 13, 2026
55.00
55.80
51.34
53.63
53.63
+0.43%
4,951,436
0.81
May 12, 2026
52.89
54.64
50.66
53.40
53.40
-2.79%
4,870,347
0.79
May 11, 2026
51.65
55.37
51.32
54.93
54.93
+7.26%
6,610,438
1.09
May 08, 2026
52.19
52.69
49.99
51.21
51.21
+0.31%
4,831,152
0.80
May 07, 2026
52.00
52.52
49.75
51.05
51.05
-3.68%
6,220,292
1.03
May 06, 2026
55.34
56.93
51.62
53.00
53.00
-1.80%
7,831,187
1.31
May 05, 2026
53.50
55.80
53.30
53.97
53.97
+2.82%
5,886,083
0.98
May 04, 2026
55.33
56.31
52.33
52.49
52.49
-5.13%
6,788,536
1.14
May 01, 2026
53.52
57.01
52.00
55.33
55.33
+5.59%
10,042,280
1.70
Apr 30, 2026
59.99
60.43
49.26
52.40
52.40
+15.09%
21,290,211
3.76
Apr 29, 2026
43.96
45.90
43.55
45.53
45.53
+5.47%
7,590,702
1.34
Apr 28, 2026
42.85
44.89
42.18
43.17
43.17
-3.90%
5,792,907
1.00
Apr 27, 2026
47.75
47.80
44.53
44.92
44.92
-5.93%
6,269,781
1.07
Apr 24, 2026
47.42
48.89
46.89
47.75
47.75
+3.47%
4,589,910
0.78
Apr 23, 2026
44.30
47.00
43.92
46.15
46.15
+4.15%
4,576,294
0.77
Apr 22, 2026
45.11
46.06
43.10
44.31
44.31
+0.11%
4,124,954
0.70
Apr 21, 2026
44.99
45.69
43.71
44.26
44.26
-0.81%
4,967,020
0.85
Apr 20, 2026
44.74
45.66
43.20
44.62
44.62
+1.10%
5,383,098
0.92
Apr 17, 2026
41.43
44.29
41.43
44.14
44.14
+7.23%
6,082,727
1.05
Apr 16, 2026
39.34
41.74
38.50
41.16
41.16
+4.84%
5,883,153
1.03
Apr 15, 2026
40.15
40.33
37.66
39.26
39.26
-3.73%
8,782,546
1.57
Apr 14, 2026
41.95
42.10
39.91
40.78
40.78
-1.69%
5,084,372
0.91
Apr 13, 2026
41.55
42.14
41.12
41.48
41.48
-0.74%
5,061,819
0.91
Apr 10, 2026
43.48
43.64
41.66
41.79
41.79
-2.22%
5,184,312
0.93
Apr 09, 2026
41.87
43.00
41.17
42.74
42.74
+3.21%
7,494,873
1.36
Apr 08, 2026
40.99
41.81
39.54
41.41
41.41
+7.45%
7,014,196
1.29
Apr 07, 2026
35.71
38.55
35.53
38.54
38.54
+7.44%
6,222,217
1.15
Apr 06, 2026
37.01
38.00
35.37
35.87
35.87
-2.76%
3,212,041
0.59
Apr 03, 2026
33.59
37.42
33.11
36.89
36.89
0.00%
0
0.00
Apr 02, 2026
33.59
37.42
33.11
36.89
36.89
+4.50%
4,758,215
0.87
Apr 01, 2026
34.18
36.38
33.70
35.30
35.30
+6.07%
6,269,727
1.15
Mar 31, 2026
32.87
33.53
31.44
33.28
33.28
+4.62%
8,534,944
1.61
Mar 30, 2026
35.01
35.28
30.81
31.81
31.81
-8.17%
7,291,688
1.40
Mar 27, 2026
34.16
35.47
33.55
34.64
34.64
+0.58%
4,451,770
0.86
Mar 26, 2026
36.26
36.96
34.41
34.44
34.44
-7.59%
4,853,287
0.95
Mar 25, 2026
36.17
38.08
35.74
37.27
37.27
+3.70%
8,691,666
1.74
Mar 24, 2026
33.05
36.03
33.05
35.94
35.94
+6.93%
9,424,038
1.94
Mar 23, 2026
32.33
33.85
31.64
33.61
33.61
+6.90%
5,251,996
1.10
Mar 20, 2026
34.26
34.59
30.57
31.44
31.44
-8.20%
10,315,390
2.22
Rows: