Education
About Us
Working with TipRanks
Follow Us
Viavi Solutions (VIAV)
NASDAQ:VIAV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
34.26
34.59
30.57
31.44
31.44
-8.20%
10,315,390
2.22
Mar 19, 2026
31.21
34.46
30.84
34.25
34.25
+5.58%
6,967,961
1.53
Mar 18, 2026
31.69
33.82
31.23
32.44
32.44
+5.19%
7,517,723
1.66
Mar 17, 2026
30.97
31.95
30.24
30.84
30.84
-2.41%
4,709,492
1.05
Mar 16, 2026
30.78
31.93
30.70
31.60
31.60
+5.44%
5,727,084
1.29
Mar 13, 2026
30.77
31.29
29.71
29.97
29.97
+0.71%
3,446,129
0.77
Mar 12, 2026
29.18
30.49
28.47
29.76
29.76
-1.10%
4,097,671
0.92
Mar 11, 2026
29.50
30.22
28.85
30.09
30.09
+1.24%
3,192,898
0.71
Mar 10, 2026
29.45
31.35
29.45
29.72
29.72
+1.64%
5,131,319
1.14
Mar 09, 2026
27.13
29.29
26.87
29.24
29.24
+4.88%
4,271,695
0.94
Mar 06, 2026
30.02
30.48
27.57
27.88
27.88
-10.06%
6,358,594
1.42
Mar 05, 2026
31.54
32.08
30.19
31.00
31.00
-4.88%
4,602,421
1.02
Mar 04, 2026
33.90
34.38
31.66
32.59
32.59
-1.36%
4,464,611
0.99
Mar 03, 2026
34.33
34.36
31.75
33.04
33.04
-6.53%
9,672,461
2.20
Mar 02, 2026
30.15
35.61
29.54
35.35
35.35
+18.98%
17,421,471
4.17
Feb 27, 2026
29.39
29.91
29.18
29.71
29.71
-0.64%
6,970,904
1.69
Feb 26, 2026
30.58
31.15
28.74
29.90
29.90
-3.08%
5,010,545
1.22
Feb 25, 2026
29.12
31.42
29.07
30.85
30.85
+5.90%
7,806,473
1.95
Feb 24, 2026
27.92
29.67
27.46
29.13
29.13
+6.43%
6,394,261
1.64
Feb 23, 2026
27.65
28.31
26.72
27.37
27.37
-0.58%
4,217,449
1.08
Feb 20, 2026
26.42
27.77
26.17
27.53
27.53
+4.56%
5,288,810
1.36
Feb 19, 2026
25.97
26.67
25.69
26.33
26.33
0.00%
3,705,906
0.95
Feb 18, 2026
26.32
27.09
26.00
26.33
26.33
+0.11%
3,727,393
0.96
Feb 17, 2026
26.03
26.88
25.81
26.30
26.30
+0.04%
3,500,904
0.90
Feb 16, 2026
26.50
27.00
25.55
26.29
26.29
0.00%
0
0.00
Feb 13, 2026
26.50
27.00
25.55
26.29
26.29
-0.79%
5,129,011
1.30
Feb 12, 2026
27.26
28.15
26.38
26.50
26.50
-1.49%
5,162,524
1.33
Feb 11, 2026
27.51
27.90
26.47
26.90
26.90
-2.61%
3,272,319
0.84
Feb 10, 2026
27.62
27.84
26.91
27.33
27.33
-1.05%
3,155,792
0.80
Feb 09, 2026
26.35
27.69
25.71
27.62
27.62
+4.70%
3,654,951
0.94
Feb 06, 2026
25.83
26.60
25.14
26.38
26.38
+4.19%
5,363,528
1.38
Feb 05, 2026
23.65
26.18
23.61
25.32
25.32
+3.35%
5,378,184
1.40
Feb 04, 2026
26.14
26.84
24.06
24.50
24.50
-5.33%
6,057,672
1.59
Feb 03, 2026
25.93
26.47
25.45
25.88
25.88
+1.13%
5,786,322
1.53
Feb 02, 2026
24.20
26.08
24.09
25.59
25.59
+4.62%
6,662,990
1.77
Jan 30, 2026
24.26
24.99
23.90
24.46
24.46
-0.97%
7,140,904
1.91
Jan 29, 2026
23.01
24.95
22.80
24.70
24.70
+17.45%
15,626,200
4.34
Jan 28, 2026
20.62
21.52
20.54
21.03
21.03
+1.59%
9,101,284
2.53
Jan 27, 2026
20.02
20.73
19.98
20.70
20.70
+3.92%
6,920,550
1.82
Jan 26, 2026
19.08
20.27
18.81
19.92
19.92
+6.01%
5,106,933
1.33
Jan 23, 2026
19.35
19.35
18.57
18.79
18.79
-3.12%
3,125,275
0.81
Jan 22, 2026
19.75
19.90
18.96
19.40
19.40
+1.44%
3,762,551
0.98
Jan 21, 2026
18.89
19.49
18.52
19.12
19.12
+2.58%
4,296,580
1.11
Jan 20, 2026
18.17
18.89
18.07
18.64
18.64
+0.22%
2,612,871
0.68
Jan 19, 2026
18.95
19.21
18.54
18.60
18.60
0.00%
0
0.00
Jan 16, 2026
18.95
19.21
18.54
18.60
18.60
-1.33%
2,696,450
0.69
Jan 15, 2026
18.08
19.00
18.08
18.85
18.85
+5.90%
3,693,377
0.96
Jan 14, 2026
18.01
18.01
17.30
17.80
17.80
-1.28%
3,495,478
0.90
Jan 13, 2026
18.05
18.55
17.92
18.03
18.03
-0.11%
4,691,089
1.19
Jan 12, 2026
17.65
18.06
17.63
18.05
18.05
+1.52%
3,726,624
0.95
Rows: