Education
About Us
Working with TipRanks
Follow Us
Valhi Inc (VHI)
NYSE:VHI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
13.61
14.02
13.50
13.81
13.81
+1.62%
14,933
0.82
Jan 09, 2026
13.77
14.13
13.40
13.59
13.59
-2.16%
26,779
1.47
Jan 08, 2026
12.30
13.89
12.12
13.89
13.89
+11.57%
20,661
1.09
Jan 07, 2026
13.07
13.07
12.45
12.45
12.45
-4.30%
21,467
1.15
Jan 06, 2026
12.20
13.11
12.18
13.01
13.01
+6.03%
19,409
1.05
Jan 05, 2026
12.09
12.72
12.09
12.27
12.27
+0.90%
19,011
1.03
Jan 02, 2026
11.91
12.28
11.91
12.16
12.16
+0.91%
17,748
0.97
Dec 31, 2025
11.58
12.22
11.44
12.05
12.05
+4.33%
34,444
1.94
Dec 30, 2025
11.77
11.95
11.51
11.55
11.55
-2.70%
18,198
1.04
Dec 29, 2025
11.90
12.13
11.69
11.87
11.87
-1.74%
22,526
1.30
Dec 26, 2025
11.81
12.20
11.75
12.08
12.08
+2.63%
18,967
1.11
Dec 24, 2025
11.75
11.98
11.65
11.77
11.77
-0.17%
41,547
2.51
Dec 23, 2025
11.78
11.88
11.65
11.79
11.79
+0.43%
10,027
0.61
Dec 22, 2025
11.92
11.94
11.62
11.74
11.74
-1.18%
18,247
1.11
Dec 19, 2025
12.14
12.21
11.68
11.88
11.88
-2.46%
26,521
1.65
Dec 18, 2025
12.44
12.44
12.15
12.18
12.18
-2.17%
12,975
0.80
Dec 17, 2025
12.48
12.75
12.36
12.45
12.45
-1.27%
11,870
0.73
Dec 16, 2025
12.69
12.72
12.34
12.61
12.61
+0.40%
14,849
0.92
Dec 15, 2025
12.80
12.81
12.32
12.56
12.56
-1.26%
16,623
1.04
Dec 12, 2025
12.72
12.98
12.53
12.72
12.72
+2.58%
27,107
1.72
Dec 11, 2025
12.20
12.61
12.20
12.40
12.40
+3.33%
27,488
1.78
Dec 10, 2025
12.75
13.07
12.00
12.00
12.00
-7.83%
145,343
10.92
Dec 09, 2025
12.71
13.32
12.71
13.02
13.02
+1.88%
7,280
0.55
Dec 08, 2025
12.72
13.26
12.60
12.78
12.78
-0.31%
10,343
0.78
Dec 05, 2025
12.42
13.21
12.36
12.82
12.82
+4.31%
107,249
9.17
Dec 04, 2025
12.90
13.11
12.28
12.29
12.29
-5.97%
9,434
0.80
Dec 03, 2025
12.22
13.07
12.22
13.07
13.07
+7.75%
14,877
1.27
Dec 02, 2025
12.42
12.50
12.12
12.13
12.13
-3.04%
9,421
0.80
Dec 01, 2025
12.50
12.96
12.50
12.51
12.51
-1.34%
9,001
0.75
Nov 28, 2025
12.60
12.84
12.43
12.68
12.68
+0.16%
9,169
0.76
Nov 26, 2025
12.70
12.70
12.31
12.66
12.66
-0.16%
17,266
1.46
Nov 25, 2025
12.63
12.69
12.40
12.68
12.68
+3.59%
5,589
0.47
Nov 24, 2025
12.62
12.75
12.24
12.24
12.24
-3.62%
11,289
0.96
Nov 21, 2025
12.02
12.82
12.02
12.70
12.70
+6.10%
7,903
0.67
Nov 20, 2025
12.44
12.44
11.99
12.05
11.97
+1.52%
7,735
0.65
Nov 19, 2025
12.21
12.40
11.94
11.95
11.87
-2.11%
14,337
1.23
Nov 18, 2025
12.48
12.48
12.04
12.29
12.21
+3.02%
7,100
0.59
Nov 17, 2025
12.80
12.98
12.00
12.01
11.93
-3.97%
12,520
1.05
Nov 14, 2025
12.73
13.10
12.59
12.59
12.51
-2.05%
23,614
2.00
Nov 13, 2025
13.07
13.14
12.71
12.94
12.85
-0.48%
21,962
1.89
Nov 12, 2025
13.41
13.49
13.08
13.09
13.00
-2.75%
7,627
0.65
Nov 11, 2025
13.51
13.75
13.29
13.55
13.46
+0.89%
14,003
1.16
Nov 10, 2025
14.04
14.08
13.52
13.52
13.43
-2.22%
6,839
0.55
Nov 07, 2025
12.98
14.17
12.70
13.92
13.83
+6.16%
17,450
1.43
Nov 06, 2025
13.55
13.80
13.10
13.20
13.11
-3.42%
16,250
1.35
Nov 05, 2025
12.84
13.93
12.58
13.76
13.67
+9.85%
32,196
2.75
Nov 04, 2025
13.32
13.41
12.61
12.61
12.53
-6.18%
16,910
1.46
Nov 03, 2025
14.01
14.10
13.38
13.53
13.44
-1.79%
10,915
0.94
Oct 31, 2025
14.01
14.13
13.83
13.87
13.78
-0.76%
7,105
0.61
Oct 30, 2025
14.75
14.75
14.00
14.07
13.98
-1.22%
5,456
0.47
Rows: