Education
About Us
Working with TipRanks
Follow Us
Valhi Inc (VHI)
NYSE:VHI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
13.69
13.74
13.07
13.22
13.22
-2.65%
36,573
1.57
Mar 19, 2026
13.10
13.82
12.75
13.58
13.58
+2.03%
8,081
0.34
Mar 18, 2026
13.54
13.65
13.13
13.31
13.31
-2.56%
11,118
0.47
Mar 17, 2026
13.89
14.22
13.46
13.66
13.66
-1.73%
17,390
0.73
Mar 16, 2026
13.36
13.92
13.22
13.90
13.90
+3.12%
12,343
0.52
Mar 13, 2026
14.05
14.45
13.36
13.56
13.48
-1.81%
14,445
0.61
Mar 12, 2026
13.53
13.93
13.36
13.81
13.73
+1.32%
15,773
0.67
Mar 11, 2026
13.08
13.78
13.08
13.63
13.55
-2.71%
40,819
1.74
Mar 10, 2026
13.35
14.23
13.35
14.01
13.93
+5.50%
35,398
1.52
Mar 09, 2026
13.23
13.39
12.88
13.28
13.20
-1.41%
13,445
0.53
Mar 06, 2026
13.40
13.58
13.05
13.47
13.39
-0.07%
14,586
0.58
Mar 05, 2026
14.10
14.45
13.25
13.48
13.40
-4.73%
16,004
0.63
Mar 04, 2026
14.03
14.22
13.87
14.15
14.07
+1.29%
9,354
0.35
Mar 03, 2026
13.91
14.60
13.91
13.97
13.89
-2.85%
13,173
0.49
Mar 02, 2026
13.80
14.54
13.64
14.38
14.30
+2.94%
43,056
1.64
Feb 27, 2026
14.03
14.16
13.62
13.97
13.89
-0.71%
31,036
1.20
Feb 26, 2026
13.86
14.28
13.59
14.07
13.99
+0.28%
10,808
0.42
Feb 25, 2026
13.82
14.12
13.66
14.03
13.95
+1.52%
13,348
0.52
Feb 24, 2026
13.96
14.15
13.68
13.82
13.74
-1.00%
10,674
0.42
Feb 23, 2026
14.60
14.70
13.89
13.96
13.88
-4.58%
10,534
0.41
Feb 20, 2026
14.86
14.86
14.23
14.63
14.54
-1.94%
29,527
1.16
Feb 19, 2026
14.78
15.16
14.57
14.92
14.83
+0.67%
29,986
1.19
Feb 18, 2026
14.68
14.97
14.60
14.82
14.73
+0.14%
32,715
1.32
Feb 17, 2026
15.70
15.70
14.79
14.80
14.71
-5.31%
29,771
1.22
Feb 16, 2026
15.61
15.87
15.50
15.63
15.54
0.00%
0
0.00
Feb 13, 2026
15.61
15.87
15.50
15.63
15.54
+0.84%
12,684
0.52
Feb 12, 2026
15.69
15.85
15.25
15.50
15.41
-1.15%
13,157
0.54
Feb 11, 2026
16.24
16.31
15.55
15.68
15.59
-1.88%
41,107
1.70
Feb 10, 2026
15.63
16.24
15.44
15.98
15.89
+2.44%
24,038
0.99
Feb 09, 2026
15.63
15.93
15.28
15.60
15.51
+0.58%
15,922
0.66
Feb 06, 2026
14.85
15.95
14.85
15.51
15.42
+5.51%
51,722
2.21
Feb 05, 2026
15.77
15.96
14.59
14.70
14.61
-7.66%
40,106
1.75
Feb 04, 2026
14.86
16.03
14.78
15.92
15.83
+8.82%
54,790
2.45
Feb 03, 2026
14.31
14.64
13.95
14.63
14.54
+2.74%
26,442
1.19
Feb 02, 2026
14.03
14.50
14.03
14.24
14.16
+0.35%
48,191
2.20
Jan 30, 2026
13.79
14.24
13.55
14.19
14.11
+1.94%
36,541
1.69
Jan 29, 2026
14.23
14.27
13.60
13.92
13.84
-2.05%
27,065
1.27
Jan 28, 2026
14.50
14.73
13.96
14.21
14.13
-1.66%
34,109
1.63
Jan 27, 2026
14.70
15.05
14.40
14.45
14.36
-1.84%
39,510
1.94
Jan 26, 2026
14.46
15.02
14.17
14.72
14.63
+2.58%
32,930
1.65
Jan 23, 2026
15.18
15.59
14.06
14.35
14.27
-1.98%
56,420
2.88
Jan 22, 2026
14.46
14.86
14.39
14.64
14.55
+1.25%
25,197
1.31
Jan 21, 2026
13.75
14.63
13.75
14.46
14.37
+8.56%
42,761
2.29
Jan 20, 2026
13.92
14.31
13.29
13.32
13.24
-4.31%
20,263
1.10
Jan 19, 2026
14.25
14.49
13.92
13.92
13.84
0.00%
0
0.00
Jan 16, 2026
14.25
14.49
13.92
13.92
13.84
-2.93%
13,136
0.71
Jan 15, 2026
14.05
14.94
13.96
14.34
14.26
+2.72%
23,513
1.30
Jan 14, 2026
13.44
14.04
13.42
13.96
13.88
+3.87%
26,861
1.51
Jan 13, 2026
13.72
14.11
13.22
13.44
13.36
-2.68%
15,071
0.85
Jan 12, 2026
13.61
14.02
13.50
13.81
13.73
+1.62%
14,933
0.85
Rows: