Education
About Us
Working with TipRanks
Follow Us
Valhi Inc (VHI)
NYSE:VHI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
12.72
12.98
12.53
12.72
12.72
+2.58%
27,107
1.72
Dec 11, 2025
12.20
12.61
12.20
12.40
12.40
+3.33%
27,488
1.78
Dec 10, 2025
12.75
13.07
12.00
12.00
12.00
-7.83%
145,343
10.92
Dec 09, 2025
12.71
13.32
12.71
13.02
13.02
+1.88%
7,280
0.55
Dec 08, 2025
12.72
13.26
12.60
12.78
12.78
-0.31%
10,343
0.78
Dec 05, 2025
12.42
13.21
12.36
12.82
12.82
+4.31%
107,249
9.17
Dec 04, 2025
12.90
13.11
12.28
12.29
12.29
-5.97%
9,434
0.80
Dec 03, 2025
12.22
13.07
12.22
13.07
13.07
+7.75%
14,877
1.27
Dec 02, 2025
12.42
12.50
12.12
12.13
12.13
-3.04%
9,421
0.80
Dec 01, 2025
12.50
12.96
12.50
12.51
12.51
-1.34%
9,001
0.75
Nov 28, 2025
12.60
12.84
12.43
12.68
12.68
+0.16%
9,169
0.76
Nov 26, 2025
12.70
12.70
12.31
12.66
12.66
-0.16%
17,266
1.46
Nov 25, 2025
12.63
12.69
12.40
12.68
12.68
+3.59%
5,589
0.47
Nov 24, 2025
12.62
12.75
12.24
12.24
12.24
-3.62%
11,289
0.96
Nov 21, 2025
12.02
12.82
12.02
12.70
12.70
+6.10%
7,903
0.67
Nov 20, 2025
12.44
12.44
11.99
12.05
11.97
+1.52%
7,735
0.65
Nov 19, 2025
12.21
12.40
11.94
11.95
11.87
-2.11%
14,337
1.23
Nov 18, 2025
12.48
12.48
12.04
12.29
12.21
+3.02%
7,100
0.59
Nov 17, 2025
12.80
12.98
12.00
12.01
11.93
-3.97%
12,520
1.05
Nov 14, 2025
12.73
13.10
12.59
12.59
12.51
-2.05%
23,614
2.00
Nov 13, 2025
13.07
13.14
12.71
12.94
12.85
-0.48%
21,962
1.89
Nov 12, 2025
13.41
13.49
13.08
13.09
13.00
-2.75%
7,627
0.65
Nov 11, 2025
13.51
13.75
13.29
13.55
13.46
+0.89%
14,003
1.16
Nov 10, 2025
14.04
14.08
13.52
13.52
13.43
-2.22%
6,839
0.55
Nov 07, 2025
12.98
14.17
12.70
13.92
13.83
+6.16%
17,450
1.43
Nov 06, 2025
13.55
13.80
13.10
13.20
13.11
-3.42%
16,250
1.35
Nov 05, 2025
12.84
13.93
12.58
13.76
13.67
+9.85%
32,196
2.75
Nov 04, 2025
13.32
13.41
12.61
12.61
12.53
-6.18%
16,910
1.46
Nov 03, 2025
14.01
14.10
13.38
13.53
13.44
-1.79%
10,915
0.94
Oct 31, 2025
14.01
14.13
13.83
13.87
13.78
-0.76%
7,105
0.61
Oct 30, 2025
14.75
14.75
14.00
14.07
13.98
-1.22%
5,456
0.47
Oct 29, 2025
15.00
15.04
14.30
14.34
14.24
-3.05%
8,715
0.73
Oct 28, 2025
14.66
15.31
14.66
14.89
14.79
+2.53%
30,566
2.65
Oct 27, 2025
14.68
14.74
14.59
14.62
14.52
+0.26%
5,684
0.49
Oct 24, 2025
14.61
14.89
14.50
14.68
14.58
+2.49%
5,269
0.45
Oct 23, 2025
14.78
14.78
14.35
14.42
14.32
-1.52%
5,335
0.45
Oct 22, 2025
14.96
15.00
14.60
14.74
14.64
+0.33%
6,520
0.55
Oct 21, 2025
14.61
14.87
14.61
14.79
14.69
+0.20%
4,986
0.42
Oct 20, 2025
14.50
14.92
14.50
14.86
14.76
+4.40%
5,840
0.49
Oct 17, 2025
14.50
14.75
14.16
14.33
14.23
-1.66%
8,312
0.69
Oct 16, 2025
14.73
14.92
14.66
14.67
14.57
>-0.01%
8,116
0.68
Oct 15, 2025
14.84
15.19
14.52
14.77
14.67
+0.81%
6,642
0.55
Oct 14, 2025
13.85
14.91
13.83
14.75
14.65
+7.21%
16,291
1.37
Oct 13, 2025
14.00
14.20
13.65
13.85
13.76
+1.33%
10,431
0.87
Oct 10, 2025
14.66
14.66
13.65
13.76
13.67
-4.53%
12,022
1.02
Oct 09, 2025
15.50
15.50
14.38
14.51
14.41
-4.90%
25,160
2.15
Oct 08, 2025
15.30
15.51
15.05
15.36
15.26
+2.74%
64,019
5.85
Oct 07, 2025
15.56
15.87
15.00
15.05
14.95
-3.13%
10,311
0.94
Oct 06, 2025
15.70
15.92
15.60
15.64
15.54
-0.29%
7,735
0.70
Oct 03, 2025
15.80
15.92
15.76
15.79
15.68
+1.83%
11,090
0.95
Rows: