Education
About Us
Working with TipRanks
Follow Us
Valhi Inc (VHI)
NYSE:VHI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
14.03
14.50
14.03
14.24
14.24
+0.35%
48,191
2.14
Jan 30, 2026
13.79
14.24
13.55
14.19
14.19
+1.94%
36,541
1.66
Jan 29, 2026
14.23
14.27
13.60
13.92
13.92
-2.04%
27,065
1.25
Jan 28, 2026
14.50
14.73
13.96
14.21
14.21
-1.66%
34,109
1.58
Jan 27, 2026
14.70
15.05
14.40
14.45
14.45
-1.83%
39,510
1.87
Jan 26, 2026
14.46
15.02
14.17
14.72
14.72
+2.58%
32,930
1.59
Jan 23, 2026
15.18
15.59
14.06
14.35
14.35
-1.98%
56,370
2.84
Jan 22, 2026
14.46
14.86
14.39
14.64
14.64
+1.24%
25,197
1.29
Jan 21, 2026
13.75
14.63
13.75
14.46
14.46
+8.56%
42,761
2.26
Jan 20, 2026
13.92
14.31
13.29
13.32
13.32
-4.31%
20,263
1.08
Jan 19, 2026
14.25
14.49
13.92
13.92
13.92
0.00%
0
0.00
Jan 16, 2026
14.25
14.49
13.92
13.92
13.92
-2.93%
13,136
0.70
Jan 15, 2026
14.05
14.94
13.96
14.34
14.34
+2.72%
23,513
1.27
Jan 14, 2026
13.44
14.04
13.42
13.96
13.96
+3.87%
26,861
1.47
Jan 13, 2026
13.72
14.11
13.22
13.44
13.44
-2.68%
15,071
0.83
Jan 12, 2026
13.61
14.02
13.50
13.81
13.81
+1.62%
14,933
0.82
Jan 09, 2026
13.77
14.13
13.40
13.59
13.59
-2.16%
26,779
1.47
Jan 08, 2026
12.30
13.89
12.12
13.89
13.89
+11.57%
20,661
1.09
Jan 07, 2026
13.07
13.07
12.45
12.45
12.45
-4.30%
21,467
1.15
Jan 06, 2026
12.20
13.11
12.18
13.01
13.01
+6.03%
19,409
1.05
Jan 05, 2026
12.09
12.72
12.09
12.27
12.27
+0.90%
19,011
1.03
Jan 02, 2026
11.91
12.28
11.91
12.16
12.16
+0.91%
17,748
0.97
Dec 31, 2025
11.58
12.22
11.44
12.05
12.05
+4.33%
34,444
1.94
Dec 30, 2025
11.77
11.95
11.51
11.55
11.55
-2.70%
18,198
1.04
Dec 29, 2025
11.90
12.13
11.69
11.87
11.87
-1.74%
22,526
1.30
Dec 26, 2025
11.81
12.20
11.75
12.08
12.08
+2.63%
18,967
1.11
Dec 24, 2025
11.75
11.98
11.65
11.77
11.77
-0.17%
41,547
2.51
Dec 23, 2025
11.78
11.88
11.65
11.79
11.79
+0.43%
10,027
0.61
Dec 22, 2025
11.92
11.94
11.62
11.74
11.74
-1.18%
18,247
1.11
Dec 19, 2025
12.14
12.21
11.68
11.88
11.88
-2.46%
26,521
1.65
Dec 18, 2025
12.44
12.44
12.15
12.18
12.18
-2.17%
12,975
0.80
Dec 17, 2025
12.48
12.75
12.36
12.45
12.45
-1.27%
11,870
0.73
Dec 16, 2025
12.69
12.72
12.34
12.61
12.61
+0.40%
14,849
0.92
Dec 15, 2025
12.80
12.81
12.32
12.56
12.56
-1.26%
16,623
1.04
Dec 12, 2025
12.72
12.98
12.53
12.72
12.72
+2.58%
27,107
1.72
Dec 11, 2025
12.20
12.61
12.20
12.40
12.40
+3.33%
27,488
1.78
Dec 10, 2025
12.75
13.07
12.00
12.00
12.00
-7.83%
145,343
10.92
Dec 09, 2025
12.71
13.32
12.71
13.02
13.02
+1.88%
7,280
0.55
Dec 08, 2025
12.72
13.26
12.60
12.78
12.78
-0.31%
10,343
0.78
Dec 05, 2025
12.42
13.21
12.36
12.82
12.82
+4.31%
107,249
9.17
Dec 04, 2025
12.90
13.11
12.28
12.29
12.29
-5.97%
9,434
0.80
Dec 03, 2025
12.22
13.07
12.22
13.07
13.07
+7.75%
14,877
1.27
Dec 02, 2025
12.42
12.50
12.12
12.13
12.13
-3.04%
9,421
0.80
Dec 01, 2025
12.50
12.96
12.50
12.51
12.51
-1.34%
9,001
0.75
Nov 28, 2025
12.60
12.84
12.43
12.68
12.68
+0.16%
9,169
0.76
Nov 26, 2025
12.70
12.70
12.31
12.66
12.66
-0.16%
17,266
1.46
Nov 25, 2025
12.63
12.69
12.40
12.68
12.68
+3.59%
5,589
0.47
Nov 24, 2025
12.62
12.75
12.24
12.24
12.24
-3.62%
11,289
0.96
Nov 21, 2025
12.02
12.82
12.02
12.70
12.70
+6.10%
7,903
0.67
Nov 20, 2025
12.44
12.44
11.99
12.05
11.97
+1.52%
7,735
0.65
Rows: