Valhi Inc (VHI)
NYSE:VHI
Want to see VHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
14.49
14.65
14.30
14.46
14.46
+0.49%
12,883
0.87
May 29, 2026
14.88
14.91
14.39
14.39
14.39
-1.91%
14,745
0.96
May 28, 2026
13.92
14.80
13.92
14.67
14.67
+5.46%
14,136
0.91
May 27, 2026
12.52
13.96
12.52
13.91
13.91
+11.46%
41,472
2.75
May 26, 2026
12.70
12.78
12.45
12.48
12.48
+0.08%
17,327
1.15
May 22, 2026
12.74
12.78
12.32
12.47
12.47
-1.50%
11,004
0.73
May 21, 2026
12.35
12.76
12.00
12.66
12.66
-1.40%
34,405
2.35
May 20, 2026
12.80
12.84
12.55
12.84
12.84
+0.23%
7,818
0.52
May 19, 2026
13.10
13.10
12.70
12.81
12.81
-2.21%
8,492
0.55
May 18, 2026
13.45
13.56
12.85
13.10
13.10
-3.32%
40,508
2.66
May 15, 2026
13.52
13.72
13.36
13.55
13.55
-1.38%
7,161
0.46
May 14, 2026
13.99
13.99
13.50
13.74
13.74
-0.43%
15,049
0.98
May 13, 2026
14.16
14.16
13.80
13.80
13.80
-2.54%
10,785
0.70
May 12, 2026
14.29
14.30
14.16
14.16
14.16
-2.55%
2,468
0.16
May 11, 2026
14.78
14.78
14.46
14.53
14.53
+0.28%
10,234
0.64
May 08, 2026
14.20
14.75
14.20
14.49
14.49
+1.47%
17,649
1.09
May 07, 2026
14.56
14.66
14.28
14.28
14.28
-2.92%
3,627
0.22
May 06, 2026
14.79
14.80
14.67
14.71
14.71
+0.55%
8,420
0.49
May 05, 2026
14.38
15.04
14.38
14.63
14.63
+2.16%
12,099
0.69
May 04, 2026
15.27
15.27
14.20
14.32
14.32
-6.10%
30,294
1.70
May 01, 2026
15.15
15.27
14.81
15.25
15.25
+1.33%
13,639
0.76
Apr 30, 2026
14.56
15.09
14.56
15.05
15.05
+2.94%
17,997
0.97
Apr 29, 2026
14.90
15.19
14.48
14.62
14.62
-2.01%
14,091
0.75
Apr 28, 2026
15.00
15.10
14.80
14.92
14.92
+0.47%
18,127
0.95
Apr 27, 2026
14.58
15.00
14.44
14.85
14.85
+2.48%
18,845
0.98
Apr 24, 2026
14.40
14.50
13.87
14.49
14.49
+1.61%
16,183
0.82
Apr 23, 2026
14.25
14.39
13.96
14.26
14.26
-0.90%
6,509
0.32
Apr 22, 2026
14.25
14.50
14.08
14.39
14.39
+1.62%
13,782
0.66
Apr 21, 2026
14.55
14.83
13.92
14.16
14.16
-1.67%
14,538
0.70
Apr 20, 2026
14.02
14.53
14.02
14.40
14.40
+1.48%
31,478
1.49
Apr 17, 2026
14.34
14.42
13.90
14.19
14.19
-0.42%
13,784
0.65
Apr 16, 2026
14.00
14.25
13.86
14.25
14.25
+2.08%
9,490
0.45
Apr 15, 2026
14.28
14.47
13.85
13.96
13.96
-0.99%
8,251
0.39
Apr 14, 2026
13.98
14.29
13.90
14.10
14.10
-1.47%
7,443
0.35
Apr 13, 2026
14.00
14.52
14.00
14.31
14.31
+1.49%
14,395
0.67
Apr 10, 2026
13.87
14.31
13.81
14.10
14.10
+1.00%
5,864
0.27
Apr 09, 2026
14.05
14.09
13.94
13.96
13.96
-0.99%
5,100
0.23
Apr 08, 2026
14.17
14.17
13.83
14.10
14.10
+1.29%
4,808
0.22
Apr 07, 2026
14.12
14.12
13.50
13.92
13.92
+0.65%
8,892
0.40
Apr 06, 2026
13.91
14.00
13.63
13.83
13.83
-1.43%
5,019
0.22
Apr 03, 2026
13.86
14.21
13.80
14.03
14.03
0.00%
0
0.00
Apr 02, 2026
13.86
14.21
13.80
14.03
14.03
+0.21%
7,215
0.31
Apr 01, 2026
14.22
14.23
13.90
14.00
14.00
-2.10%
13,547
0.58
Mar 31, 2026
14.31
14.36
13.77
14.30
14.30
+0.92%
12,177
0.53
Mar 30, 2026
14.04
14.45
13.87
14.17
14.17
+0.71%
10,830
0.46
Mar 27, 2026
14.10
14.36
13.81
14.07
14.07
-1.19%
11,047
0.47
Mar 26, 2026
13.96
14.25
13.70
14.24
14.24
+1.71%
18,414
0.78
Mar 25, 2026
14.29
14.48
14.00
14.00
14.00
-0.57%
21,078
0.89
Mar 24, 2026
13.92
14.56
13.80
14.08
14.08
+0.14%
9,960
0.43
Mar 23, 2026
13.54
14.39
13.54
14.06
14.06
+6.35%
18,475
0.78
Rows: