Valhi Inc (VHI)
NYSE:VHI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.87
14.31
13.81
14.10
14.10
+1.00%
5,864
0.27
Apr 09, 2026
14.05
14.09
13.94
13.96
13.96
-0.99%
5,100
0.23
Apr 08, 2026
14.17
14.17
13.83
14.10
14.10
+1.29%
4,808
0.22
Apr 07, 2026
14.12
14.12
13.50
13.92
13.92
+0.65%
8,892
0.40
Apr 06, 2026
13.91
14.00
13.63
13.83
13.83
-1.43%
5,019
0.22
Apr 03, 2026
13.86
14.21
13.80
14.03
14.03
0.00%
0
0.00
Apr 02, 2026
13.86
14.21
13.80
14.03
14.03
+0.21%
7,215
0.31
Apr 01, 2026
14.22
14.23
13.90
14.00
14.00
-2.10%
13,547
0.58
Mar 31, 2026
14.31
14.36
13.77
14.30
14.30
+0.92%
12,177
0.53
Mar 30, 2026
14.04
14.45
13.87
14.17
14.17
+0.71%
10,830
0.46
Mar 27, 2026
14.10
14.36
13.81
14.07
14.07
-1.19%
11,047
0.47
Mar 26, 2026
13.96
14.25
13.70
14.24
14.24
+1.71%
18,414
0.78
Mar 25, 2026
14.29
14.48
14.00
14.00
14.00
-0.57%
21,078
0.89
Mar 24, 2026
13.92
14.56
13.80
14.08
14.08
+0.14%
9,960
0.43
Mar 23, 2026
13.54
14.39
13.54
14.06
14.06
+6.35%
18,475
0.78
Mar 20, 2026
13.69
13.74
13.07
13.22
13.22
-2.65%
36,573
1.57
Mar 19, 2026
13.10
13.82
12.75
13.58
13.58
+2.03%
8,081
0.34
Mar 18, 2026
13.54
13.65
13.13
13.31
13.31
-2.56%
11,118
0.47
Mar 17, 2026
13.89
14.22
13.46
13.66
13.66
-1.73%
17,390
0.73
Mar 16, 2026
13.36
13.92
13.22
13.90
13.90
+3.12%
12,343
0.52
Mar 13, 2026
14.05
14.45
13.36
13.56
13.48
-1.81%
14,445
0.61
Mar 12, 2026
13.53
13.93
13.36
13.81
13.73
+1.32%
15,773
0.67
Mar 11, 2026
13.08
13.78
13.08
13.63
13.55
-2.71%
40,819
1.74
Mar 10, 2026
13.35
14.23
13.35
14.01
13.93
+5.50%
35,398
1.52
Mar 09, 2026
13.23
13.39
12.88
13.28
13.20
-1.41%
13,445
0.53
Mar 06, 2026
13.40
13.58
13.05
13.47
13.39
-0.07%
14,586
0.58
Mar 05, 2026
14.10
14.45
13.25
13.48
13.40
-4.73%
16,004
0.63
Mar 04, 2026
14.03
14.22
13.87
14.15
14.07
+1.29%
9,354
0.35
Mar 03, 2026
13.91
14.60
13.91
13.97
13.89
-2.85%
13,173
0.49
Mar 02, 2026
13.80
14.54
13.64
14.38
14.30
+2.94%
43,056
1.64
Feb 27, 2026
14.03
14.16
13.62
13.97
13.89
-0.71%
31,036
1.20
Feb 26, 2026
13.86
14.28
13.59
14.07
13.99
+0.28%
10,808
0.42
Feb 25, 2026
13.82
14.12
13.66
14.03
13.95
+1.52%
13,348
0.52
Feb 24, 2026
13.96
14.15
13.68
13.82
13.74
-1.00%
10,674
0.42
Feb 23, 2026
14.60
14.70
13.89
13.96
13.88
-4.58%
10,534
0.41
Feb 20, 2026
14.86
14.86
14.23
14.63
14.54
-1.94%
29,527
1.16
Feb 19, 2026
14.78
15.16
14.57
14.92
14.83
+0.67%
29,986
1.19
Feb 18, 2026
14.68
14.97
14.60
14.82
14.73
+0.14%
32,715
1.32
Feb 17, 2026
15.70
15.70
14.79
14.80
14.71
-5.31%
29,771
1.22
Feb 16, 2026
15.61
15.87
15.50
15.63
15.54
0.00%
0
0.00
Feb 13, 2026
15.61
15.87
15.50
15.63
15.54
+0.84%
12,684
0.52
Feb 12, 2026
15.69
15.85
15.25
15.50
15.41
-1.15%
13,157
0.54
Feb 11, 2026
16.24
16.31
15.55
15.68
15.59
-1.88%
41,107
1.70
Feb 10, 2026
15.63
16.24
15.44
15.98
15.89
+2.44%
24,038
0.99
Feb 09, 2026
15.63
15.93
15.28
15.60
15.51
+0.58%
15,922
0.66
Feb 06, 2026
14.85
15.95
14.85
15.51
15.42
+5.51%
51,722
2.21
Feb 05, 2026
15.77
15.96
14.59
14.70
14.61
-7.66%
40,106
1.75
Feb 04, 2026
14.86
16.03
14.78
15.92
15.83
+8.82%
54,790
2.45
Feb 03, 2026
14.31
14.64
13.95
14.63
14.54
+2.74%
26,442
1.19
Feb 02, 2026
14.03
14.50
14.03
14.24
14.16
+0.35%
48,191
2.20
Rows: