Education
About Us
Working with TipRanks
Follow Us
VF (VFC)
NYSE:VFC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
19.94
20.30
19.57
19.66
19.66
-0.66%
5,740,232
0.81
Dec 11, 2025
19.18
20.06
19.15
19.79
19.79
+3.23%
6,230,875
0.88
Dec 10, 2025
18.06
19.36
18.06
19.17
19.17
+6.03%
6,512,233
0.91
Dec 09, 2025
18.18
18.65
18.12
18.17
18.08
+1.28%
6,302,936
0.89
Dec 08, 2025
18.81
18.90
17.86
18.03
17.94
-4.88%
8,007,561
1.13
Dec 05, 2025
18.60
19.27
18.59
19.05
18.96
+3.10%
5,558,762
0.78
Dec 04, 2025
18.56
18.78
18.26
18.57
18.48
-0.04%
4,480,078
0.63
Dec 03, 2025
17.80
18.77
17.73
18.67
18.58
+5.89%
6,313,759
0.88
Dec 02, 2025
18.23
18.23
17.64
17.72
17.63
-1.83%
5,824,900
0.81
Dec 01, 2025
17.27
18.24
16.98
18.14
18.05
+4.18%
5,656,182
0.79
Nov 28, 2025
17.24
17.69
17.11
17.50
17.41
+1.84%
2,130,339
0.29
Nov 26, 2025
17.18
17.61
17.18
17.27
17.18
+0.68%
5,875,694
0.80
Nov 25, 2025
16.57
17.56
16.37
17.24
17.15
+5.84%
8,503,837
1.16
Nov 24, 2025
16.16
16.58
15.96
16.37
16.29
+1.49%
8,275,210
1.12
Nov 21, 2025
14.85
16.29
14.83
16.21
16.13
+11.36%
9,809,096
1.34
Nov 20, 2025
14.86
15.36
14.62
14.63
14.56
+0.23%
5,788,237
0.78
Nov 19, 2025
14.56
14.70
14.35
14.67
14.60
+1.26%
4,453,606
0.60
Nov 18, 2025
14.16
14.69
14.08
14.56
14.49
+2.69%
4,354,588
0.59
Nov 17, 2025
14.89
14.89
14.11
14.25
14.18
-4.33%
5,563,381
0.75
Nov 14, 2025
14.80
15.25
14.74
14.97
14.90
-1.54%
4,919,739
0.66
Nov 13, 2025
15.40
15.73
15.10
15.28
15.20
-0.54%
3,486,789
0.46
Nov 12, 2025
15.01
15.66
15.00
15.44
15.36
+4.71%
4,585,087
0.61
Nov 11, 2025
14.76
14.96
14.62
14.82
14.75
+1.81%
3,857,015
0.50
Nov 10, 2025
15.00
15.08
14.40
14.63
14.56
+0.43%
4,550,672
0.59
Nov 07, 2025
14.12
14.81
14.12
14.64
14.57
+3.18%
4,673,002
0.60
Nov 06, 2025
14.72
14.91
14.09
14.26
14.19
-3.03%
5,662,642
0.73
Nov 05, 2025
13.86
15.06
13.78
14.78
14.71
+7.95%
8,964,391
1.15
Nov 04, 2025
14.04
14.26
13.58
13.76
13.69
-2.40%
7,868,223
1.01
Nov 03, 2025
13.94
14.24
13.81
14.17
14.10
+1.43%
6,972,073
0.88
Oct 31, 2025
13.92
14.10
13.64
14.04
13.97
+0.36%
7,529,052
0.94
Oct 30, 2025
14.33
14.55
14.02
14.06
13.99
-2.88%
8,421,174
1.04
Oct 29, 2025
14.37
15.12
14.19
14.55
14.48
+0.30%
11,339,880
1.38
Oct 28, 2025
16.65
16.65
14.45
14.58
14.51
-11.78%
19,607,670
2.34
Oct 27, 2025
16.50
16.94
16.33
16.61
16.53
+2.35%
15,357,200
1.84
Oct 24, 2025
16.03
16.43
15.82
16.31
16.23
+3.16%
9,689,592
1.17
Oct 23, 2025
15.35
15.92
15.25
15.89
15.81
+4.44%
6,229,053
0.75
Oct 22, 2025
15.22
15.57
15.14
15.29
15.21
+0.57%
6,237,197
0.75
Oct 21, 2025
14.45
15.34
14.29
15.28
15.20
+6.42%
6,062,364
0.73
Oct 20, 2025
14.35
14.69
14.11
14.43
14.36
+1.56%
5,149,427
0.61
Oct 17, 2025
14.06
14.38
13.99
14.28
14.21
+1.28%
5,100,502
0.60
Oct 16, 2025
14.35
14.46
13.91
14.17
14.10
-0.55%
6,539,128
0.78
Oct 15, 2025
14.63
14.84
14.31
14.32
14.25
-0.61%
5,759,300
0.68
Oct 14, 2025
13.75
14.66
13.72
14.48
14.41
+3.58%
5,784,116
0.68
Oct 13, 2025
13.61
14.16
13.55
14.05
13.98
+6.25%
7,821,880
0.92
Oct 10, 2025
13.83
13.88
13.02
13.29
13.22
-3.91%
9,574,539
1.13
Oct 09, 2025
14.06
14.15
13.70
13.90
13.83
-0.29%
7,459,916
0.89
Oct 08, 2025
14.57
14.57
13.82
14.01
13.94
-3.03%
8,427,914
1.00
Oct 07, 2025
14.65
14.79
14.16
14.52
14.45
+0.64%
6,075,991
0.72
Oct 06, 2025
15.31
15.31
14.49
14.50
14.43
-4.06%
5,922,600
0.70
Oct 03, 2025
15.47
15.59
15.16
15.19
15.11
-0.80%
4,504,791
0.53
Rows: