VF (VFC)
NYSE:VFC
Want to see VFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 20, 2026
20.77
21.57
20.74
21.50
21.50
+2.38%
6,848,595
1.03
Apr 17, 2026
20.87
21.85
20.56
21.00
21.00
+4.37%
11,600,080
1.77
Apr 16, 2026
19.58
20.26
19.53
20.12
20.12
+2.44%
7,421,464
1.15
Apr 15, 2026
19.24
19.84
19.03
19.64
19.64
+4.47%
10,079,170
1.57
Apr 14, 2026
19.04
19.27
18.64
18.80
18.80
+1.95%
7,115,363
1.11
Apr 13, 2026
18.02
18.44
17.72
18.44
18.44
+1.15%
6,406,574
1.00
Apr 10, 2026
18.46
18.52
18.16
18.23
18.23
-0.76%
3,459,200
0.53
Apr 09, 2026
17.83
18.55
17.61
18.37
18.37
+2.74%
4,659,886
0.72
Apr 08, 2026
17.88
18.35
17.77
17.88
17.88
+5.49%
8,194,897
1.27
Apr 07, 2026
16.86
17.08
16.64
16.95
16.95
-0.64%
3,949,870
0.60
Apr 06, 2026
16.86
17.13
16.80
17.06
17.06
+1.13%
4,669,118
0.71
Apr 03, 2026
16.39
16.99
16.16
16.87
16.87
0.00%
0
0.00
Apr 02, 2026
16.39
16.99
16.16
16.87
16.87
-0.30%
4,987,565
0.75
Apr 01, 2026
17.09
17.24
16.78
16.92
16.92
-0.41%
5,577,523
0.84
Mar 31, 2026
16.57
17.11
16.40
16.99
16.99
+5.20%
6,502,844
1.00
Mar 30, 2026
16.45
16.62
16.01
16.15
16.15
-1.52%
5,017,352
0.77
Mar 27, 2026
16.31
16.53
16.08
16.40
16.40
-0.79%
5,094,516
0.78
Mar 26, 2026
16.99
17.36
16.46
16.53
16.53
-3.95%
4,712,034
0.72
Mar 25, 2026
17.54
17.68
17.00
17.21
17.21
-0.52%
5,954,560
0.92
Mar 24, 2026
16.67
17.51
16.49
17.30
17.30
+2.13%
5,337,118
0.84
Mar 23, 2026
16.95
17.27
16.51
16.94
16.94
+4.05%
7,503,047
1.19
Mar 20, 2026
16.46
16.53
16.07
16.28
16.28
-1.27%
6,810,904
1.09
Mar 19, 2026
16.11
16.68
16.06
16.49
16.49
+0.67%
6,712,300
1.07
Mar 18, 2026
16.36
16.95
16.34
16.38
16.38
-1.27%
4,103,044
0.65
Mar 17, 2026
16.40
16.75
16.20
16.59
16.59
+3.49%
5,275,581
0.83
Mar 16, 2026
16.14
16.53
16.01
16.03
16.03
+0.44%
5,937,364
0.93
Mar 13, 2026
15.82
16.20
15.68
15.96
15.96
+1.53%
7,561,149
1.19
Mar 12, 2026
15.95
16.18
15.68
15.72
15.72
-3.91%
8,272,486
1.31
Mar 11, 2026
16.90
17.04
16.17
16.36
16.36
-3.59%
6,237,695
0.99
Mar 10, 2026
17.32
17.71
16.86
16.97
16.97
-1.22%
8,143,015
1.29
Mar 09, 2026
16.91
17.32
15.98
17.27
17.18
-0.28%
9,935,244
1.59
Mar 06, 2026
17.75
17.98
17.27
17.32
17.23
-5.15%
5,186,139
0.83
Mar 05, 2026
18.48
18.65
18.02
18.26
18.16
-2.41%
6,201,518
0.99
Mar 04, 2026
18.91
19.10
18.54
18.71
18.61
-0.43%
3,523,158
0.56
Mar 03, 2026
18.16
19.28
17.74
18.79
18.69
-0.74%
6,413,207
1.02
Mar 02, 2026
18.70
19.15
18.38
18.93
18.83
-2.52%
5,555,179
0.88
Feb 27, 2026
19.23
19.48
18.97
19.42
19.32
-1.32%
5,878,842
0.93
Feb 26, 2026
19.62
19.97
19.45
19.68
19.58
+0.72%
5,219,710
0.83
Feb 25, 2026
19.82
20.04
19.40
19.54
19.44
-1.16%
5,278,532
0.84
Feb 24, 2026
19.77
20.35
19.74
19.77
19.67
+0.45%
6,120,996
0.99
Feb 23, 2026
20.44
20.55
19.37
19.68
19.58
-7.30%
8,224,090
1.34
Feb 20, 2026
20.65
21.92
20.62
21.23
21.12
+2.02%
7,524,429
1.22
Feb 19, 2026
20.41
20.94
20.14
20.81
20.70
+0.63%
3,816,277
0.61
Feb 18, 2026
19.97
20.92
19.92
20.68
20.57
+2.94%
6,129,620
0.98
Feb 17, 2026
20.38
20.78
19.77
20.09
19.99
-1.03%
5,594,019
0.89
Feb 16, 2026
20.19
20.73
20.00
20.30
20.19
0.00%
0
0.00
Feb 13, 2026
20.19
20.73
20.00
20.30
20.19
+0.60%
4,969,559
0.78
Feb 12, 2026
20.88
21.25
19.74
20.18
20.07
-3.03%
7,024,202
1.11
Feb 11, 2026
20.94
21.19
20.71
20.81
20.70
-0.48%
6,946,519
1.11
Feb 10, 2026
21.13
21.32
20.85
20.91
20.80
-0.90%
5,639,313
0.90
Rows: