VF (VFC)
NYSE:VFC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
16.31
16.53
16.08
16.40
16.40
-0.79%
5,094,516
0.78
Mar 26, 2026
16.99
17.36
16.46
16.53
16.53
-3.95%
4,712,034
0.72
Mar 25, 2026
17.54
17.68
17.00
17.21
17.21
-0.52%
5,954,560
0.92
Mar 24, 2026
16.67
17.51
16.49
17.30
17.30
+2.13%
5,337,118
0.84
Mar 23, 2026
16.95
17.27
16.51
16.94
16.94
+4.05%
7,503,047
1.19
Mar 20, 2026
16.46
16.53
16.07
16.28
16.28
-1.27%
6,810,904
1.09
Mar 19, 2026
16.11
16.68
16.06
16.49
16.49
+0.67%
6,712,300
1.07
Mar 18, 2026
16.36
16.95
16.34
16.38
16.38
-1.27%
4,103,044
0.65
Mar 17, 2026
16.40
16.75
16.20
16.59
16.59
+3.49%
5,275,581
0.83
Mar 16, 2026
16.14
16.53
16.01
16.03
16.03
+0.44%
5,937,364
0.93
Mar 13, 2026
15.82
16.20
15.68
15.96
15.96
+1.53%
7,561,149
1.19
Mar 12, 2026
15.95
16.18
15.68
15.72
15.72
-3.91%
8,272,486
1.31
Mar 11, 2026
16.90
17.04
16.17
16.36
16.36
-3.59%
6,237,695
0.99
Mar 10, 2026
17.32
17.71
16.86
16.97
16.97
-1.22%
8,143,015
1.29
Mar 09, 2026
16.91
17.32
15.98
17.27
17.18
-0.28%
9,935,244
1.59
Mar 06, 2026
17.75
17.98
17.27
17.32
17.23
-5.15%
5,186,139
0.83
Mar 05, 2026
18.48
18.65
18.02
18.26
18.16
-2.41%
6,201,518
0.99
Mar 04, 2026
18.91
19.10
18.54
18.71
18.61
-0.43%
3,523,158
0.56
Mar 03, 2026
18.16
19.28
17.74
18.79
18.69
-0.74%
6,413,207
1.02
Mar 02, 2026
18.70
19.15
18.38
18.93
18.83
-2.52%
5,555,179
0.88
Feb 27, 2026
19.23
19.48
18.97
19.42
19.32
-1.32%
5,878,842
0.93
Feb 26, 2026
19.62
19.97
19.45
19.68
19.58
+0.72%
5,219,710
0.83
Feb 25, 2026
19.82
20.04
19.40
19.54
19.44
-1.16%
5,278,532
0.84
Feb 24, 2026
19.77
20.35
19.74
19.77
19.67
+0.45%
6,120,996
0.99
Feb 23, 2026
20.44
20.55
19.37
19.68
19.58
-7.30%
8,224,090
1.34
Feb 20, 2026
20.65
21.92
20.62
21.23
21.12
+2.02%
7,524,429
1.22
Feb 19, 2026
20.41
20.94
20.14
20.81
20.70
+0.63%
3,816,277
0.61
Feb 18, 2026
19.97
20.92
19.92
20.68
20.57
+2.94%
6,129,620
0.98
Feb 17, 2026
20.38
20.78
19.77
20.09
19.99
-1.03%
5,594,019
0.89
Feb 16, 2026
20.19
20.73
20.00
20.30
20.19
0.00%
0
0.00
Feb 13, 2026
20.19
20.73
20.00
20.30
20.19
+0.60%
4,969,559
0.78
Feb 12, 2026
20.88
21.25
19.74
20.18
20.07
-3.03%
7,024,202
1.11
Feb 11, 2026
20.94
21.19
20.71
20.81
20.70
-0.48%
6,946,519
1.11
Feb 10, 2026
21.13
21.32
20.85
20.91
20.80
-0.90%
5,639,313
0.90
Feb 09, 2026
20.39
21.11
20.26
21.10
20.99
+3.74%
5,368,764
0.86
Feb 06, 2026
20.23
20.77
20.23
20.34
20.23
+1.20%
7,459,038
1.21
Feb 05, 2026
20.88
20.99
19.90
20.10
20.00
-5.10%
7,422,231
1.21
Feb 04, 2026
21.06
21.62
20.82
21.18
21.07
+1.34%
6,984,704
1.15
Feb 03, 2026
20.44
21.41
20.44
20.90
20.79
+1.90%
10,869,910
1.81
Feb 02, 2026
19.56
20.87
19.55
20.51
20.40
+4.70%
9,967,900
1.66
Jan 30, 2026
20.01
20.42
19.54
19.59
19.49
-2.59%
8,168,827
1.36
Jan 29, 2026
19.10
20.28
18.79
20.11
20.01
+5.23%
12,181,120
2.06
Jan 28, 2026
18.03
19.23
17.80
19.11
19.01
-5.77%
20,473,420
3.59
Jan 27, 2026
20.04
20.37
19.77
20.28
20.17
+1.35%
11,875,310
2.10
Jan 26, 2026
19.74
20.10
19.64
20.01
19.91
+1.36%
5,989,775
1.04
Jan 23, 2026
19.93
20.12
19.59
19.74
19.64
-1.00%
5,754,775
0.97
Jan 22, 2026
19.70
20.20
19.63
19.94
19.84
+2.15%
6,801,767
1.12
Jan 21, 2026
18.98
19.76
18.83
19.52
19.42
+4.67%
8,005,088
1.31
Jan 20, 2026
18.62
19.23
18.45
18.65
18.55
-0.90%
5,746,746
0.94
Jan 19, 2026
19.11
19.31
18.77
18.82
18.72
0.00%
0
0.00
Rows: