VF Corp (VFC)
NYSE:VFC
Want to see VFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
16.57
16.71
16.22
16.51
16.51
+0.61%
5,778,999
0.80
Jun 03, 2026
16.51
16.81
16.34
16.41
16.41
-1.80%
5,054,232
0.70
Jun 02, 2026
16.68
17.00
16.63
16.71
16.71
+0.06%
7,084,169
0.99
Jun 01, 2026
16.83
16.95
16.37
16.70
16.70
-2.79%
5,911,682
0.82
May 29, 2026
17.88
17.88
17.09
17.18
17.18
-4.18%
6,897,192
0.96
May 28, 2026
17.27
18.07
16.98
17.93
17.93
+2.99%
10,680,780
1.51
May 27, 2026
16.97
17.68
16.97
17.41
17.41
+4.19%
9,864,049
1.41
May 26, 2026
17.00
17.11
16.25
16.71
16.71
+0.06%
8,670,545
1.25
May 22, 2026
16.40
16.80
16.29
16.70
16.70
+3.21%
9,461,911
1.37
May 21, 2026
16.00
16.45
15.56
16.18
16.18
-0.19%
17,653,350
2.61
May 20, 2026
16.31
16.74
15.77
16.21
16.21
-3.17%
22,600,900
3.47
May 19, 2026
16.97
17.43
16.62
16.74
16.74
-0.89%
18,736,141
2.98
May 18, 2026
17.36
17.60
16.68
16.89
16.89
+1.26%
11,143,240
1.80
May 15, 2026
17.18
17.34
16.67
16.68
16.68
-3.47%
9,647,493
1.57
May 14, 2026
17.43
17.71
17.20
17.28
17.28
+0.88%
5,726,604
0.95
May 13, 2026
17.42
17.64
17.11
17.13
17.13
-2.62%
6,512,327
1.08
May 12, 2026
17.69
17.83
17.25
17.59
17.59
-1.95%
7,591,764
1.26
May 11, 2026
18.88
18.91
17.90
17.94
17.94
-5.48%
7,887,907
1.32
May 08, 2026
19.27
19.34
18.94
18.98
18.98
-0.42%
4,617,365
0.77
May 07, 2026
19.56
19.71
18.94
19.06
19.06
-1.80%
5,127,508
0.85
May 06, 2026
19.00
19.43
18.93
19.41
19.41
+5.95%
6,351,556
1.05
May 05, 2026
18.52
18.68
18.18
18.32
18.32
-0.38%
3,810,602
0.63
May 04, 2026
18.94
18.95
18.20
18.39
18.39
-3.26%
4,978,618
0.81
May 01, 2026
19.08
19.39
18.92
19.01
19.01
+0.42%
5,805,010
0.94
Apr 30, 2026
18.44
19.04
18.41
18.93
18.93
+3.73%
4,535,518
0.72
Apr 29, 2026
18.52
18.71
18.09
18.25
18.25
-2.46%
4,915,460
0.78
Apr 28, 2026
19.43
19.60
18.56
18.71
18.71
-3.36%
8,037,057
1.25
Apr 27, 2026
19.78
20.11
19.14
19.36
19.36
-2.17%
6,953,304
1.05
Apr 24, 2026
20.12
20.29
19.70
19.79
19.79
-1.15%
5,337,092
0.79
Apr 23, 2026
21.50
21.54
19.93
20.02
20.02
-7.10%
10,458,440
1.57
Apr 22, 2026
21.82
22.05
21.15
21.55
21.55
+0.28%
6,772,015
1.02
Apr 21, 2026
21.52
22.27
21.45
21.49
21.49
-0.05%
6,244,351
0.94
Apr 20, 2026
20.77
21.57
20.74
21.50
21.50
+2.38%
6,848,595
1.03
Apr 17, 2026
20.87
21.85
20.56
21.00
21.00
+4.37%
11,600,080
1.77
Apr 16, 2026
19.58
20.26
19.53
20.12
20.12
+2.44%
7,421,464
1.15
Apr 15, 2026
19.24
19.84
19.03
19.64
19.64
+4.47%
10,079,170
1.57
Apr 14, 2026
19.04
19.27
18.64
18.80
18.80
+1.95%
7,115,363
1.11
Apr 13, 2026
18.02
18.44
17.72
18.44
18.44
+1.15%
6,406,574
1.00
Apr 10, 2026
18.46
18.52
18.16
18.23
18.23
-0.76%
3,459,200
0.53
Apr 09, 2026
17.83
18.55
17.61
18.37
18.37
+2.74%
4,659,886
0.72
Apr 08, 2026
17.88
18.35
17.77
17.88
17.88
+5.49%
8,194,897
1.27
Apr 07, 2026
16.86
17.08
16.64
16.95
16.95
-0.64%
3,949,870
0.60
Apr 06, 2026
16.86
17.13
16.80
17.06
17.06
+1.13%
4,669,118
0.71
Apr 03, 2026
16.39
16.99
16.16
16.87
16.87
0.00%
0
0.00
Apr 02, 2026
16.39
16.99
16.16
16.87
16.87
-0.30%
4,987,565
0.75
Apr 01, 2026
17.09
17.24
16.78
16.92
16.92
-0.41%
5,577,523
0.84
Mar 31, 2026
16.57
17.11
16.40
16.99
16.99
+5.20%
6,502,844
1.00
Mar 30, 2026
16.45
16.62
16.01
16.15
16.15
-1.52%
5,017,352
0.77
Mar 27, 2026
16.31
16.53
16.08
16.40
16.40
-0.79%
5,094,516
0.78
Mar 26, 2026
16.99
17.36
16.46
16.53
16.53
-3.95%
4,712,034
0.72
Rows: