Education
About Us
Working with TipRanks
Follow Us
VF (VFC)
NYSE:VFC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
18.91
19.10
18.54
18.71
18.71
-0.43%
3,523,158
0.56
Mar 03, 2026
18.16
19.28
17.74
18.79
18.79
-0.74%
6,413,207
1.02
Mar 02, 2026
18.70
19.15
18.38
18.93
18.93
-2.52%
5,555,179
0.88
Feb 27, 2026
19.23
19.48
18.97
19.42
19.42
-1.32%
5,878,842
0.93
Feb 26, 2026
19.62
19.97
19.45
19.68
19.68
+0.72%
5,219,710
0.83
Feb 25, 2026
19.82
20.04
19.40
19.54
19.54
-1.16%
5,278,532
0.84
Feb 24, 2026
19.77
20.35
19.74
19.77
19.77
+0.46%
6,120,996
0.99
Feb 23, 2026
20.44
20.55
19.37
19.68
19.68
-7.30%
8,224,090
1.34
Feb 20, 2026
20.65
21.92
20.62
21.23
21.23
+2.02%
7,524,429
1.22
Feb 19, 2026
20.41
20.94
20.14
20.81
20.81
+0.63%
3,816,277
0.61
Feb 18, 2026
19.97
20.92
19.92
20.68
20.68
+2.94%
6,129,620
0.98
Feb 17, 2026
20.38
20.78
19.77
20.09
20.09
-1.03%
5,594,019
0.89
Feb 16, 2026
20.19
20.73
20.00
20.30
20.30
0.00%
0
0.00
Feb 13, 2026
20.19
20.73
20.00
20.30
20.30
+0.59%
4,969,559
0.78
Feb 12, 2026
20.88
21.25
19.74
20.18
20.18
-3.03%
7,024,202
1.11
Feb 11, 2026
20.94
21.19
20.71
20.81
20.81
-1.37%
6,946,519
1.11
Feb 10, 2026
21.13
21.32
20.85
20.91
20.91
-0.90%
5,639,313
0.90
Feb 09, 2026
20.39
21.11
20.26
21.10
21.10
+3.74%
5,368,764
0.86
Feb 06, 2026
20.23
20.77
20.23
20.34
20.34
+1.19%
7,459,038
1.21
Feb 05, 2026
20.88
20.99
19.90
20.10
20.10
-5.10%
7,422,231
1.21
Feb 04, 2026
21.06
21.62
20.82
21.18
21.18
+1.34%
6,983,894
1.15
Feb 03, 2026
20.44
21.41
20.44
20.90
20.90
+1.90%
10,869,910
1.81
Feb 02, 2026
19.56
20.87
19.55
20.51
20.51
+4.70%
9,967,900
1.66
Jan 30, 2026
20.01
20.42
19.54
19.59
19.59
-2.59%
8,168,827
1.36
Jan 29, 2026
19.10
20.28
18.79
20.11
20.11
+5.23%
12,181,120
2.06
Jan 28, 2026
18.03
19.23
17.80
19.11
19.11
-5.77%
20,473,420
3.59
Jan 27, 2026
20.04
20.37
19.77
20.28
20.28
+1.35%
11,875,310
2.10
Jan 26, 2026
19.74
20.10
19.64
20.01
20.01
+1.37%
5,989,775
1.04
Jan 23, 2026
19.93
20.12
19.59
19.74
19.74
-1.00%
5,754,748
0.97
Jan 22, 2026
19.70
20.20
19.63
19.94
19.94
+2.15%
6,801,767
1.12
Jan 21, 2026
18.98
19.76
18.83
19.52
19.52
+4.66%
8,005,088
1.31
Jan 20, 2026
18.62
19.23
18.45
18.65
18.65
-0.90%
5,741,861
0.94
Jan 19, 2026
19.11
19.31
18.77
18.82
18.82
0.00%
0
0.00
Jan 16, 2026
19.11
19.31
18.77
18.82
18.82
-1.88%
7,274,058
1.17
Jan 15, 2026
19.23
19.58
19.01
19.18
19.18
-0.47%
8,097,389
1.32
Jan 14, 2026
19.36
19.70
19.01
19.27
19.27
-1.93%
6,544,832
1.07
Jan 13, 2026
19.90
20.50
19.50
19.65
19.65
-0.30%
6,581,595
1.07
Jan 12, 2026
19.35
19.91
19.17
19.71
19.71
-0.76%
6,340,665
1.04
Jan 09, 2026
20.31
20.46
19.44
19.86
19.86
-1.63%
6,308,681
1.03
Jan 08, 2026
19.47
20.35
19.24
20.19
20.19
+5.16%
7,640,858
1.25
Jan 07, 2026
19.19
19.50
18.92
19.20
19.20
-1.39%
5,085,958
0.82
Jan 06, 2026
18.74
19.60
18.70
19.47
19.47
+3.34%
7,077,608
1.14
Jan 05, 2026
18.16
19.08
18.10
18.84
18.84
+3.74%
5,765,155
0.92
Jan 02, 2026
18.19
18.32
17.90
18.16
18.16
+0.44%
3,874,128
0.62
Jan 01, 2026
18.38
18.38
17.99
18.08
18.08
0.00%
0
0.00
Dec 31, 2025
18.38
18.38
17.99
18.08
18.08
-0.99%
4,506,754
0.71
Dec 30, 2025
18.18
18.32
18.07
18.26
18.26
+0.50%
4,874,055
0.76
Dec 29, 2025
18.36
18.40
18.04
18.17
18.17
-1.78%
4,630,893
0.72
Dec 26, 2025
18.46
18.51
18.11
18.50
18.50
+0.87%
2,985,801
0.46
Dec 25, 2025
18.45
18.50
18.21
18.34
18.34
0.00%
0
0.00
Rows: