Education
About Us
Working with TipRanks
Follow Us
VF (VFC)
NYSE:VFC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
20.01
20.42
19.54
19.59
19.59
-2.59%
8,168,827
1.36
Jan 29, 2026
19.10
20.28
18.79
20.11
20.11
+5.23%
12,181,120
2.06
Jan 28, 2026
18.03
19.23
17.80
19.11
19.11
-5.77%
20,473,420
3.59
Jan 27, 2026
20.04
20.37
19.77
20.28
20.28
+1.35%
11,875,310
2.10
Jan 26, 2026
19.74
20.10
19.64
20.01
20.01
+1.37%
5,989,775
1.04
Jan 23, 2026
19.93
20.12
19.59
19.74
19.74
-1.00%
5,754,748
0.97
Jan 22, 2026
19.70
20.20
19.63
19.94
19.94
+2.15%
6,801,767
1.12
Jan 21, 2026
18.98
19.76
18.83
19.52
19.52
+4.66%
8,005,088
1.31
Jan 20, 2026
18.62
19.23
18.45
18.65
18.65
-0.90%
5,741,861
0.94
Jan 19, 2026
19.11
19.31
18.77
18.82
18.82
0.00%
0
0.00
Jan 16, 2026
19.11
19.31
18.77
18.82
18.82
-1.88%
7,274,058
1.17
Jan 15, 2026
19.23
19.58
19.01
19.18
19.18
-0.47%
8,097,389
1.32
Jan 14, 2026
19.36
19.70
19.01
19.27
19.27
-1.93%
6,544,832
1.07
Jan 13, 2026
19.90
20.50
19.50
19.65
19.65
-0.30%
6,581,595
1.07
Jan 12, 2026
19.35
19.91
19.17
19.71
19.71
-0.76%
6,340,665
1.04
Jan 09, 2026
20.31
20.46
19.44
19.86
19.86
-1.63%
6,308,681
1.03
Jan 08, 2026
19.47
20.35
19.24
20.19
20.19
+5.16%
7,640,858
1.25
Jan 07, 2026
19.19
19.50
18.92
19.20
19.20
-1.39%
5,085,958
0.82
Jan 06, 2026
18.74
19.60
18.70
19.47
19.47
+3.34%
7,077,608
1.14
Jan 05, 2026
18.16
19.08
18.10
18.84
18.84
+3.74%
5,765,155
0.92
Jan 02, 2026
18.19
18.32
17.90
18.16
18.16
+0.44%
3,874,128
0.62
Jan 01, 2026
18.38
18.38
17.99
18.08
18.08
0.00%
0
0.00
Dec 31, 2025
18.38
18.38
17.99
18.08
18.08
-0.99%
4,506,754
0.71
Dec 30, 2025
18.18
18.32
18.07
18.26
18.26
+0.50%
4,874,055
0.76
Dec 29, 2025
18.36
18.40
18.04
18.17
18.17
-1.78%
4,630,893
0.72
Dec 26, 2025
18.46
18.51
18.11
18.50
18.50
+0.87%
2,985,801
0.46
Dec 25, 2025
18.45
18.50
18.21
18.34
18.34
0.00%
0
0.00
Dec 24, 2025
18.45
18.50
18.21
18.34
18.34
-0.49%
2,167,745
0.33
Dec 23, 2025
18.58
18.67
18.23
18.43
18.43
-1.18%
3,638,191
0.55
Dec 22, 2025
18.65
18.81
18.40
18.65
18.65
+0.16%
6,681,701
1.01
Dec 19, 2025
18.31
18.91
18.20
18.62
18.62
+1.42%
7,517,235
1.13
Dec 18, 2025
18.91
19.04
18.35
18.36
18.36
-0.97%
7,765,341
1.17
Dec 17, 2025
19.03
19.25
18.47
18.54
18.54
-2.52%
7,016,840
1.05
Dec 16, 2025
19.10
19.44
18.84
19.02
19.02
-1.30%
7,908,725
1.18
Dec 15, 2025
19.82
19.93
19.25
19.27
19.27
-1.98%
6,390,164
0.95
Dec 12, 2025
19.94
20.30
19.57
19.66
19.66
-0.66%
5,740,232
0.83
Dec 11, 2025
19.18
20.06
19.15
19.79
19.79
+3.23%
6,230,875
0.89
Dec 10, 2025
18.06
19.36
18.06
19.17
19.17
+6.03%
6,512,233
0.93
Dec 09, 2025
18.18
18.65
18.12
18.17
18.08
+0.78%
6,302,936
0.90
Dec 08, 2025
18.81
18.90
17.86
18.03
17.94
-5.35%
8,007,561
1.14
Dec 05, 2025
18.60
19.27
18.59
19.05
18.96
+2.58%
5,558,762
0.79
Dec 04, 2025
18.56
18.78
18.26
18.57
18.48
-0.53%
4,480,078
0.64
Dec 03, 2025
17.80
18.77
17.73
18.67
18.58
+5.36%
6,313,759
0.90
Dec 02, 2025
18.23
18.23
17.64
17.72
17.63
-2.32%
5,824,900
0.83
Dec 01, 2025
17.27
18.24
16.98
18.14
18.05
+3.66%
5,656,182
0.80
Nov 28, 2025
17.24
17.69
17.11
17.50
17.41
+1.33%
2,130,339
0.30
Nov 27, 2025
17.18
17.61
17.18
17.27
17.18
0.00%
0
0.00
Nov 26, 2025
17.18
17.61
17.18
17.27
17.18
+0.17%
5,875,694
0.82
Nov 25, 2025
16.57
17.56
16.37
17.24
17.15
+5.32%
8,503,837
1.18
Nov 24, 2025
16.16
16.58
15.96
16.37
16.29
+0.99%
8,275,210
1.15
Rows: