VF Corp (VFC)
NYSE:VFC
Want to see VFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
16.76
17.50
16.72
17.37
17.37
+2.42%
7,727,207
1.05
Jun 25, 2026
17.30
17.50
16.83
16.96
16.96
-1.51%
5,257,242
0.72
Jun 24, 2026
16.85
17.52
16.73
17.22
17.22
+1.83%
6,907,043
0.95
Jun 23, 2026
16.65
16.92
16.55
16.91
16.91
-0.70%
5,182,827
0.71
Jun 22, 2026
17.33
17.33
16.80
17.03
17.03
-1.73%
5,448,212
0.75
Jun 18, 2026
16.92
17.41
16.92
17.33
17.33
+3.77%
8,161,404
1.12
Jun 17, 2026
17.60
18.23
16.65
16.70
16.70
-5.65%
6,587,141
0.90
Jun 16, 2026
18.00
18.20
17.60
17.70
17.70
-1.50%
5,321,083
0.73
Jun 15, 2026
18.05
18.48
17.80
17.97
17.97
+1.87%
11,323,070
1.57
Jun 12, 2026
17.69
17.91
17.41
17.64
17.64
+0.86%
14,610,070
2.07
Jun 11, 2026
16.73
17.64
16.67
17.49
17.49
+6.58%
10,571,310
1.51
Jun 10, 2026
16.80
16.98
16.39
16.41
16.41
-3.01%
4,793,579
0.68
Jun 09, 2026
16.79
17.54
16.70
17.01
16.92
+2.35%
7,452,453
1.06
Jun 08, 2026
16.40
16.69
16.23
16.62
16.53
+0.18%
6,756,914
0.96
Jun 05, 2026
16.37
16.60
16.15
16.59
16.50
+0.49%
5,784,806
0.82
Jun 04, 2026
16.57
16.71
16.22
16.51
16.42
+0.61%
5,779,004
0.81
Jun 03, 2026
16.51
16.81
16.34
16.41
16.32
-1.79%
5,054,232
0.71
Jun 02, 2026
16.68
17.00
16.63
16.71
16.62
+0.06%
7,086,935
1.00
Jun 01, 2026
16.83
16.95
16.37
16.70
16.61
-2.80%
5,914,815
0.84
May 29, 2026
17.88
17.88
17.09
17.18
17.09
-4.18%
6,897,192
0.98
May 28, 2026
17.27
18.07
16.98
17.93
17.84
+2.99%
10,680,780
1.53
May 27, 2026
16.97
17.68
16.97
17.41
17.32
+4.19%
9,864,049
1.42
May 26, 2026
17.00
17.11
16.25
16.71
16.62
+0.06%
8,670,545
1.26
May 25, 2026
16.40
16.80
16.29
16.70
16.61
0.00%
0
0.00
May 22, 2026
16.40
16.80
16.29
16.70
16.61
+3.21%
9,461,911
1.37
May 21, 2026
16.00
16.45
15.56
16.18
16.09
-0.19%
17,653,350
2.61
May 20, 2026
16.31
16.74
15.77
16.21
16.12
-3.16%
22,600,900
3.47
May 19, 2026
16.97
17.43
16.62
16.74
16.65
-0.89%
18,736,140
2.98
May 18, 2026
17.36
17.60
16.68
16.89
16.80
+1.26%
11,143,240
1.80
May 15, 2026
17.18
17.34
16.67
16.68
16.59
-3.47%
9,647,493
1.57
May 14, 2026
17.43
17.71
17.20
17.28
17.19
+0.87%
5,726,604
0.95
May 13, 2026
17.42
17.64
17.11
17.13
17.04
-2.61%
6,512,327
1.08
May 12, 2026
17.69
17.83
17.25
17.59
17.50
-1.96%
7,591,764
1.26
May 11, 2026
18.88
18.91
17.90
17.94
17.85
-5.48%
7,888,002
1.32
May 08, 2026
19.27
19.34
18.94
18.98
18.88
-0.42%
4,617,365
0.77
May 07, 2026
19.56
19.71
18.94
19.06
18.96
-1.80%
5,127,508
0.85
May 06, 2026
19.00
19.43
18.93
19.41
19.31
+5.95%
6,351,556
1.05
May 05, 2026
18.52
18.68
18.18
18.32
18.22
-0.38%
3,810,602
0.63
May 04, 2026
18.94
18.95
18.20
18.39
18.29
-3.26%
4,978,618
0.81
May 01, 2026
19.08
19.39
18.92
19.01
18.91
+0.42%
5,805,010
0.94
Apr 30, 2026
18.44
19.04
18.41
18.93
18.83
+3.72%
4,535,518
0.72
Apr 29, 2026
18.52
18.71
18.09
18.25
18.15
-2.46%
4,915,650
0.78
Apr 28, 2026
19.43
19.60
18.56
18.71
18.61
-3.35%
8,037,057
1.25
Apr 27, 2026
19.78
20.11
19.14
19.36
19.26
-2.17%
6,953,304
1.05
Apr 24, 2026
20.12
20.29
19.70
19.79
19.69
-1.15%
5,337,092
0.79
Apr 23, 2026
21.50
21.54
19.93
20.02
19.91
-7.10%
10,458,440
1.57
Apr 22, 2026
21.82
22.05
21.15
21.55
21.44
+0.28%
6,772,015
1.02
Apr 21, 2026
21.52
22.27
21.45
21.49
21.38
-0.05%
6,244,351
0.94
Apr 20, 2026
20.77
21.57
20.74
21.50
21.39
+2.38%
6,848,595
1.03
Apr 17, 2026
20.87
21.85
20.56
21.00
20.89
+4.37%
11,600,080
1.77
Rows: