Vermilion Energy (VET)
NYSE:VET
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.41
12.69
12.40
12.40
12.40
-0.32%
1,516,622
0.64
Apr 09, 2026
13.14
13.30
12.34
12.44
12.44
-4.38%
2,066,877
0.88
Apr 08, 2026
12.69
13.08
12.31
13.01
13.01
-7.20%
3,330,451
1.45
Apr 07, 2026
13.88
14.25
13.82
14.02
14.02
+1.96%
2,023,720
0.88
Apr 06, 2026
13.40
13.75
13.30
13.75
13.75
+2.77%
2,098,011
0.92
Apr 03, 2026
13.54
13.68
13.10
13.38
13.38
0.00%
0
0.00
Apr 02, 2026
13.54
13.68
13.10
13.38
13.38
+3.80%
1,954,022
0.83
Apr 01, 2026
13.39
13.66
12.77
12.89
12.89
-6.46%
2,786,280
1.20
Mar 31, 2026
13.58
14.28
13.30
13.78
13.78
+1.25%
4,087,104
1.81
Mar 30, 2026
14.01
14.11
13.52
13.61
13.61
-2.16%
3,429,852
1.55
Mar 27, 2026
13.75
14.03
13.40
13.91
13.91
+4.67%
2,684,167
1.23
Mar 26, 2026
13.31
13.66
13.23
13.29
13.29
+0.53%
2,203,836
1.02
Mar 25, 2026
13.11
13.34
13.04
13.22
13.22
-1.05%
2,107,629
0.99
Mar 24, 2026
13.05
13.67
13.03
13.36
13.36
+2.45%
3,562,543
1.71
Mar 23, 2026
13.23
13.50
12.90
13.04
13.04
-6.12%
4,974,550
2.48
Mar 20, 2026
14.32
14.82
13.86
13.89
13.89
-3.68%
4,816,238
2.47
Mar 19, 2026
12.81
14.70
12.81
14.42
14.42
+14.35%
11,699,020
6.56
Mar 18, 2026
12.34
12.68
12.27
12.61
12.61
+2.77%
2,694,112
1.52
Mar 17, 2026
12.09
12.32
12.02
12.27
12.27
+2.59%
1,995,138
1.13
Mar 16, 2026
11.79
12.05
11.60
11.96
11.96
+1.44%
2,002,384
1.14
Mar 13, 2026
11.63
11.93
11.59
11.79
11.79
+0.08%
1,832,982
1.04
Mar 12, 2026
11.73
12.04
11.67
11.88
11.78
+2.15%
2,419,024
1.37
Mar 11, 2026
11.49
11.69
11.39
11.63
11.53
+1.12%
1,610,057
0.92
Mar 10, 2026
11.31
11.69
11.24
11.50
11.40
+0.80%
2,560,569
1.47
Mar 09, 2026
11.72
11.84
11.30
11.41
11.31
+0.79%
3,681,536
2.14
Mar 06, 2026
11.61
11.61
10.99
11.32
11.23
-0.27%
2,184,453
1.27
Mar 05, 2026
10.86
11.62
10.70
11.35
11.26
-1.73%
3,351,013
1.98
Mar 04, 2026
11.20
11.59
11.09
11.55
11.45
+1.05%
2,903,730
1.74
Mar 03, 2026
11.53
11.82
11.14
11.43
11.33
+0.61%
5,020,233
3.12
Mar 02, 2026
11.65
12.00
11.16
11.36
11.27
+5.48%
4,964,693
3.21
Feb 27, 2026
10.82
10.88
10.64
10.77
10.68
+1.41%
1,435,535
0.93
Feb 26, 2026
10.34
10.65
10.20
10.62
10.53
+1.44%
1,723,655
1.12
Feb 25, 2026
10.60
10.67
10.31
10.47
10.38
-0.57%
1,198,576
0.78
Feb 24, 2026
10.60
10.63
10.45
10.53
10.44
-0.75%
1,132,772
0.74
Feb 23, 2026
10.57
10.86
10.55
10.61
10.52
+0.10%
1,155,778
0.76
Feb 20, 2026
10.49
10.62
10.38
10.60
10.51
+0.56%
1,254,296
0.82
Feb 19, 2026
10.48
10.92
10.40
10.54
10.45
+2.14%
2,095,560
1.39
Feb 18, 2026
10.17
10.37
10.09
10.32
10.23
+3.72%
1,453,641
0.96
Feb 17, 2026
10.03
10.27
9.66
9.95
9.87
-0.80%
1,690,914
1.12
Feb 16, 2026
10.03
10.16
9.82
10.03
9.95
0.00%
0
0.00
Feb 13, 2026
10.03
10.16
9.82
10.03
9.95
+0.40%
2,168,636
1.42
Feb 12, 2026
10.53
10.55
9.81
9.99
9.91
-5.04%
2,358,197
1.57
Feb 11, 2026
10.55
10.62
10.27
10.52
10.43
+1.85%
1,514,892
1.01
Feb 10, 2026
10.44
10.52
10.26
10.33
10.24
-0.68%
896,443
0.59
Feb 09, 2026
10.24
10.45
10.19
10.40
10.31
+1.87%
1,221,152
0.81
Feb 06, 2026
9.84
10.26
9.76
10.21
10.12
+5.04%
1,988,939
1.31
Feb 05, 2026
10.00
10.10
9.64
9.72
9.64
-4.61%
2,294,994
1.52
Feb 04, 2026
10.12
10.25
9.95
10.19
10.10
+1.79%
3,587,100
2.42
Feb 03, 2026
9.48
10.05
9.35
10.01
9.93
+6.26%
3,288,763
2.23
Feb 02, 2026
9.25
9.48
9.15
9.42
9.34
-2.69%
2,721,239
1.88
Rows: