Education
About Us
Working with TipRanks
Follow Us
Vermilion Energy (VET)
NYSE:VET
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
8.25
8.28
8.16
8.25
8.25
0.00%
420,338
0.30
Dec 23, 2025
8.28
8.29
8.16
8.25
8.25
+0.36%
1,224,159
0.88
Dec 22, 2025
8.25
8.43
8.20
8.22
8.22
+1.48%
1,177,200
0.84
Dec 19, 2025
8.05
8.29
8.04
8.10
8.10
+1.63%
1,785,290
1.28
Dec 18, 2025
8.25
8.25
7.95
7.97
7.97
-3.39%
2,081,227
1.51
Dec 17, 2025
8.13
8.26
8.07
8.25
8.25
+2.61%
1,283,614
0.94
Dec 16, 2025
8.33
8.33
8.03
8.04
8.04
-4.63%
2,450,071
1.83
Dec 15, 2025
8.60
8.66
8.33
8.43
8.43
-0.88%
2,136,404
1.61
Dec 12, 2025
8.87
8.88
8.48
8.60
8.50
-1.18%
1,305,428
0.99
Dec 11, 2025
8.95
9.04
8.78
8.80
8.70
-1.57%
1,568,365
1.19
Dec 10, 2025
8.96
9.10
8.54
9.04
8.94
+1.68%
2,030,395
1.57
Dec 09, 2025
9.20
9.38
8.89
8.99
8.89
-0.87%
1,994,310
1.56
Dec 08, 2025
9.00
9.38
8.91
9.17
9.07
+2.57%
2,125,680
1.69
Dec 05, 2025
9.07
9.28
9.03
9.04
8.94
+0.78%
1,330,600
1.07
Dec 04, 2025
9.02
9.28
9.02
9.07
8.97
+1.57%
1,138,823
0.91
Dec 03, 2025
9.01
9.03
8.85
9.03
8.93
+2.59%
1,202,004
0.97
Dec 02, 2025
9.06
9.06
8.69
8.90
8.80
-0.01%
1,201,127
0.98
Dec 01, 2025
9.27
9.38
8.97
9.00
8.90
-1.83%
1,325,564
1.08
Nov 28, 2025
8.82
9.35
8.80
9.27
9.17
+8.23%
1,417,511
1.17
Nov 26, 2025
8.62
8.71
8.55
8.66
8.56
+1.58%
988,399
0.82
Nov 25, 2025
8.77
8.77
8.41
8.62
8.52
-1.73%
1,372,591
1.15
Nov 24, 2025
8.92
8.97
8.76
8.87
8.77
+0.43%
964,635
0.81
Nov 21, 2025
8.92
9.02
8.67
8.93
8.83
+0.33%
2,011,963
1.73
Nov 20, 2025
9.32
9.51
9.00
9.00
8.90
-1.19%
1,415,697
1.22
Nov 19, 2025
8.89
9.26
8.78
9.21
9.11
+1.55%
1,702,250
1.49
Nov 18, 2025
8.70
9.21
8.66
9.17
9.07
+5.61%
1,613,438
1.43
Nov 17, 2025
8.88
9.02
8.72
8.78
8.68
-1.03%
914,695
0.80
Nov 14, 2025
8.69
9.00
8.64
8.97
8.87
+4.13%
1,373,137
1.22
Nov 13, 2025
8.81
8.91
8.63
8.71
8.61
-0.26%
1,460,937
1.31
Nov 12, 2025
8.93
9.09
8.76
8.83
8.73
-1.67%
1,298,239
1.18
Nov 11, 2025
8.70
9.19
8.67
9.08
8.98
+5.78%
2,434,551
2.26
Nov 10, 2025
8.39
8.69
8.31
8.68
8.58
+5.11%
1,502,740
1.40
Nov 07, 2025
7.88
8.37
7.84
8.35
8.26
+6.07%
2,042,773
1.93
Nov 06, 2025
7.66
8.04
7.61
7.96
7.87
+9.66%
2,697,204
2.60
Nov 05, 2025
7.34
7.45
7.30
7.34
7.26
+0.84%
966,766
0.93
Nov 04, 2025
7.36
7.40
7.22
7.36
7.28
-0.90%
953,484
0.92
Nov 03, 2025
7.37
7.51
7.29
7.51
7.43
+1.65%
1,482,989
1.45
Oct 31, 2025
7.42
7.57
7.35
7.47
7.39
+1.94%
910,376
0.90
Oct 30, 2025
7.34
7.56
7.21
7.41
7.33
+0.98%
1,546,611
1.53
Oct 29, 2025
7.32
7.53
7.29
7.42
7.34
+2.78%
1,161,586
1.15
Oct 28, 2025
7.39
7.44
7.28
7.30
7.22
-1.06%
856,088
0.85
Oct 27, 2025
7.67
7.67
7.45
7.46
7.38
-0.48%
689,300
0.68
Oct 24, 2025
7.65
7.69
7.55
7.58
7.50
+0.58%
604,902
0.60
Oct 23, 2025
7.69
7.72
7.58
7.62
7.54
+4.68%
1,123,118
1.11
Oct 22, 2025
7.34
7.42
7.20
7.36
7.28
+2.94%
722,113
0.71
Oct 21, 2025
7.38
7.39
7.17
7.23
7.15
-0.67%
782,328
0.77
Oct 20, 2025
7.25
7.36
7.24
7.36
7.28
+3.23%
1,146,944
1.13
Oct 17, 2025
7.18
7.24
7.10
7.21
7.13
+0.28%
882,036
0.87
Oct 16, 2025
7.62
7.62
7.24
7.27
7.19
-2.51%
995,095
0.98
Oct 15, 2025
7.54
7.63
7.46
7.54
7.46
+2.47%
840,344
0.82
Rows: