Vermilion Energy (VET)
NYSE:VET
Want to see VET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
13.37
13.47
12.90
13.20
13.20
-2.00%
1,220,729
0.53
Apr 30, 2026
13.23
13.56
13.23
13.47
13.47
+0.07%
1,244,885
0.53
Apr 29, 2026
13.48
13.50
13.16
13.46
13.46
+3.14%
1,446,394
0.62
Apr 28, 2026
12.87
13.18
12.81
13.05
13.05
+3.49%
1,704,030
0.73
Apr 27, 2026
12.58
12.74
12.49
12.61
12.61
+2.11%
1,077,602
0.46
Apr 24, 2026
12.57
12.64
12.25
12.35
12.35
-0.88%
1,203,833
0.51
Apr 23, 2026
12.37
12.52
12.22
12.46
12.46
+1.63%
1,565,429
0.66
Apr 22, 2026
12.18
12.37
12.12
12.26
12.26
+1.91%
960,031
0.41
Apr 21, 2026
11.76
12.05
11.75
12.03
12.03
+2.91%
2,039,775
0.86
Apr 20, 2026
11.72
11.90
11.55
11.69
11.69
+1.83%
1,576,763
0.66
Apr 17, 2026
11.51
11.77
11.02
11.48
11.48
-7.87%
2,358,160
0.99
Apr 16, 2026
12.26
12.59
12.18
12.46
12.46
+1.47%
1,206,399
0.51
Apr 15, 2026
12.43
12.59
12.25
12.28
12.28
-2.00%
1,107,772
0.47
Apr 14, 2026
12.67
12.87
12.44
12.53
12.53
-3.09%
1,319,721
0.56
Apr 13, 2026
12.70
13.10
12.60
12.93
12.93
+4.27%
1,413,673
0.60
Apr 10, 2026
12.41
12.69
12.40
12.40
12.40
-0.32%
1,516,622
0.64
Apr 09, 2026
13.14
13.30
12.34
12.44
12.44
-4.38%
2,066,877
0.88
Apr 08, 2026
12.69
13.08
12.31
13.01
13.01
-7.20%
3,330,451
1.45
Apr 07, 2026
13.88
14.25
13.82
14.02
14.02
+1.96%
2,023,720
0.88
Apr 06, 2026
13.40
13.75
13.30
13.75
13.75
+2.77%
2,098,011
0.92
Apr 03, 2026
13.54
13.68
13.10
13.38
13.38
0.00%
0
0.00
Apr 02, 2026
13.54
13.68
13.10
13.38
13.38
+3.80%
1,954,022
0.83
Apr 01, 2026
13.39
13.66
12.77
12.89
12.89
-6.46%
2,786,280
1.20
Mar 31, 2026
13.58
14.28
13.30
13.78
13.78
+1.25%
4,087,104
1.81
Mar 30, 2026
14.01
14.11
13.52
13.61
13.61
-2.16%
3,429,852
1.55
Mar 27, 2026
13.75
14.03
13.40
13.91
13.91
+4.67%
2,684,167
1.23
Mar 26, 2026
13.31
13.66
13.23
13.29
13.29
+0.53%
2,203,836
1.02
Mar 25, 2026
13.11
13.34
13.04
13.22
13.22
-1.05%
2,107,629
0.99
Mar 24, 2026
13.05
13.67
13.03
13.36
13.36
+2.45%
3,562,543
1.71
Mar 23, 2026
13.23
13.50
12.90
13.04
13.04
-6.12%
4,974,550
2.48
Mar 20, 2026
14.32
14.82
13.86
13.89
13.89
-3.68%
4,816,238
2.47
Mar 19, 2026
12.81
14.70
12.81
14.42
14.42
+14.35%
11,699,020
6.56
Mar 18, 2026
12.34
12.68
12.27
12.61
12.61
+2.77%
2,694,112
1.52
Mar 17, 2026
12.09
12.32
12.02
12.27
12.27
+2.59%
1,995,138
1.13
Mar 16, 2026
11.79
12.05
11.60
11.96
11.96
+1.44%
2,002,384
1.14
Mar 13, 2026
11.63
11.93
11.59
11.79
11.79
+0.08%
1,832,982
1.04
Mar 12, 2026
11.73
12.04
11.67
11.88
11.78
+2.15%
2,419,024
1.37
Mar 11, 2026
11.49
11.69
11.39
11.63
11.53
+1.12%
1,610,057
0.92
Mar 10, 2026
11.31
11.69
11.24
11.50
11.40
+0.80%
2,560,569
1.47
Mar 09, 2026
11.72
11.84
11.30
11.41
11.31
+0.79%
3,681,536
2.14
Mar 06, 2026
11.61
11.61
10.99
11.32
11.23
-0.27%
2,184,453
1.27
Mar 05, 2026
10.86
11.62
10.70
11.35
11.26
-1.73%
3,351,013
1.98
Mar 04, 2026
11.20
11.59
11.09
11.55
11.45
+1.05%
2,903,730
1.74
Mar 03, 2026
11.53
11.82
11.14
11.43
11.33
+0.61%
5,020,233
3.12
Mar 02, 2026
11.65
12.00
11.16
11.36
11.27
+5.48%
4,964,693
3.21
Feb 27, 2026
10.82
10.88
10.64
10.77
10.68
+1.41%
1,435,535
0.93
Feb 26, 2026
10.34
10.65
10.20
10.62
10.53
+1.44%
1,723,655
1.12
Feb 25, 2026
10.60
10.67
10.31
10.47
10.38
-0.57%
1,198,576
0.78
Feb 24, 2026
10.60
10.63
10.45
10.53
10.44
-0.75%
1,132,772
0.74
Feb 23, 2026
10.57
10.86
10.55
10.61
10.52
+0.10%
1,155,778
0.76
Rows: