Education
About Us
Working with TipRanks
Follow Us
Vermilion Energy (VET)
NYSE:VET
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
8.59
8.73
8.59
8.71
8.71
+2.11%
1,115,200
0.83
Jan 15, 2026
8.68
8.72
8.45
8.53
8.53
-3.29%
1,211,130
0.91
Jan 14, 2026
8.64
8.95
8.59
8.82
8.82
+2.92%
1,788,493
1.35
Jan 13, 2026
8.53
8.65
8.44
8.57
8.57
+2.39%
1,679,028
1.28
Jan 12, 2026
8.31
8.40
8.27
8.37
8.37
+1.45%
1,130,905
0.87
Jan 09, 2026
8.22
8.33
8.16
8.25
8.25
+1.48%
785,762
0.60
Jan 08, 2026
7.86
8.21
7.86
8.13
8.13
+3.83%
1,438,665
1.10
Jan 07, 2026
8.00
8.02
7.76
7.83
7.83
-2.25%
1,447,907
1.10
Jan 06, 2026
8.19
8.31
7.97
8.01
8.01
-1.72%
2,235,620
1.72
Jan 05, 2026
8.63
8.64
7.89
8.15
8.15
-4.57%
3,278,524
2.59
Jan 02, 2026
8.34
8.55
8.17
8.54
8.54
+2.40%
1,236,981
0.98
Jan 01, 2026
8.37
8.45
8.30
8.34
8.34
0.00%
0
0.00
Dec 31, 2025
8.37
8.45
8.30
8.34
8.34
-0.24%
652,157
0.51
Dec 30, 2025
8.34
8.45
8.32
8.36
8.36
+1.33%
902,623
0.70
Dec 29, 2025
8.26
8.36
8.23
8.25
8.25
+0.86%
855,695
0.66
Dec 26, 2025
8.19
8.26
8.16
8.18
8.18
-0.85%
736,649
0.56
Dec 25, 2025
8.25
8.28
8.16
8.25
8.25
0.00%
0
0.00
Dec 24, 2025
8.25
8.28
8.16
8.25
8.25
0.00%
420,338
0.31
Dec 23, 2025
8.28
8.29
8.16
8.25
8.25
+0.36%
1,224,159
0.90
Dec 22, 2025
8.25
8.43
8.20
8.22
8.22
+1.48%
1,177,200
0.86
Dec 19, 2025
8.05
8.29
8.04
8.10
8.10
+1.63%
1,785,290
1.29
Dec 18, 2025
8.25
8.25
7.95
7.97
7.97
-3.39%
2,081,227
1.53
Dec 17, 2025
8.13
8.26
8.07
8.25
8.25
+2.61%
1,283,614
0.95
Dec 16, 2025
8.33
8.33
8.03
8.04
8.04
-4.63%
2,450,071
1.84
Dec 15, 2025
8.60
8.66
8.33
8.43
8.43
-0.88%
2,136,404
1.64
Dec 12, 2025
8.87
8.88
8.48
8.60
8.51
-2.28%
1,305,428
1.00
Dec 11, 2025
8.95
9.04
8.78
8.80
8.70
-2.65%
1,568,365
1.21
Dec 10, 2025
8.96
9.10
8.54
9.04
8.94
+0.55%
2,030,395
1.58
Dec 09, 2025
9.20
9.38
8.89
8.99
8.89
-1.96%
1,994,310
1.58
Dec 08, 2025
9.00
9.38
8.91
9.17
9.07
+1.44%
2,125,680
1.71
Dec 05, 2025
9.07
9.28
9.03
9.04
8.94
-0.33%
1,330,600
1.08
Dec 04, 2025
9.02
9.28
9.02
9.07
8.97
+0.45%
1,138,823
0.93
Dec 03, 2025
9.01
9.03
8.85
9.03
8.93
+1.45%
1,202,004
0.98
Dec 02, 2025
9.06
9.06
8.69
8.90
8.80
-1.11%
1,201,127
0.99
Dec 01, 2025
9.27
9.38
8.97
9.00
8.90
-2.91%
1,325,564
1.10
Nov 28, 2025
8.82
9.35
8.80
9.27
9.17
+7.04%
1,417,511
1.18
Nov 27, 2025
8.62
8.71
8.55
8.66
8.57
0.00%
0
0.00
Nov 26, 2025
8.62
8.71
8.55
8.66
8.57
+0.47%
988,399
0.83
Nov 25, 2025
8.77
8.77
8.41
8.62
8.53
-2.82%
1,372,591
1.16
Nov 24, 2025
8.92
8.97
8.76
8.87
8.77
-0.68%
964,635
0.82
Nov 21, 2025
8.92
9.02
8.67
8.93
8.83
-0.78%
2,011,963
1.74
Nov 20, 2025
9.32
9.51
9.00
9.00
8.90
-2.27%
1,415,697
1.24
Nov 19, 2025
8.89
9.26
8.78
9.21
9.11
+0.43%
1,702,250
1.51
Nov 18, 2025
8.70
9.21
8.66
9.17
9.07
+4.45%
1,613,438
1.45
Nov 17, 2025
8.88
9.02
8.72
8.78
8.68
-2.12%
914,695
0.82
Nov 14, 2025
8.69
9.00
8.64
8.97
8.87
+2.98%
1,373,137
1.23
Nov 13, 2025
8.81
8.91
8.63
8.71
8.61
-1.36%
1,460,937
1.32
Nov 12, 2025
8.93
9.09
8.76
8.83
8.73
-2.75%
1,298,239
1.19
Nov 11, 2025
8.70
9.19
8.67
9.08
8.98
+4.61%
2,434,551
2.28
Nov 10, 2025
8.39
8.69
8.31
8.68
8.58
+3.95%
1,502,740
1.43
Rows: