Vera Therapeutics, Inc. (VERA)
NASDAQ:VERA
Want to see VERA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
34.30
34.89
33.91
34.04
34.04
-0.90%
448,618
0.38
May 21, 2026
34.18
34.73
33.81
34.35
34.35
-0.78%
527,767
0.45
May 20, 2026
33.42
34.88
33.42
34.62
34.62
+4.12%
870,611
0.74
May 19, 2026
33.75
34.41
32.81
33.25
33.25
-3.20%
1,285,106
1.09
May 18, 2026
37.00
37.44
33.77
34.35
34.35
-7.96%
1,597,307
1.37
May 15, 2026
38.80
39.45
37.00
37.32
37.32
-5.66%
1,034,617
0.89
May 14, 2026
39.30
39.89
38.38
39.56
39.56
+1.05%
1,016,972
0.88
May 13, 2026
36.50
39.66
36.48
39.15
39.15
+6.68%
1,186,433
1.03
May 12, 2026
36.34
37.26
35.95
36.70
36.70
+0.25%
663,608
0.57
May 11, 2026
36.59
38.96
36.19
36.61
36.61
+1.16%
1,147,499
0.99
May 08, 2026
35.83
36.93
35.75
36.19
36.19
+0.86%
797,467
0.69
May 07, 2026
36.47
36.90
34.47
35.88
35.88
-1.95%
972,555
0.85
May 06, 2026
34.92
36.65
34.91
36.60
36.60
+6.01%
825,302
0.72
May 05, 2026
35.60
36.01
34.04
34.52
34.52
-2.79%
1,315,547
1.14
May 04, 2026
35.00
36.73
34.95
35.51
35.51
+0.88%
1,485,889
1.30
May 01, 2026
35.30
36.00
34.67
35.20
35.20
-1.15%
823,785
0.72
Apr 30, 2026
35.86
36.80
35.18
35.61
35.61
-0.64%
932,211
0.81
Apr 29, 2026
36.56
36.64
35.67
35.84
35.84
-3.42%
920,808
0.80
Apr 28, 2026
37.65
38.97
36.71
37.11
37.11
-0.46%
1,634,678
1.44
Apr 27, 2026
37.35
37.96
37.05
37.28
37.28
-1.09%
756,554
0.66
Apr 24, 2026
38.21
39.31
36.31
37.69
37.69
-1.82%
1,721,950
1.53
Apr 23, 2026
40.27
40.68
37.92
38.39
38.39
-4.67%
864,504
0.77
Apr 22, 2026
40.46
40.66
39.58
40.27
40.27
+0.52%
651,729
0.58
Apr 21, 2026
41.51
42.14
39.68
40.06
40.06
-3.73%
685,947
0.60
Apr 20, 2026
42.01
42.82
41.53
41.61
41.61
-1.63%
755,218
0.66
Apr 17, 2026
42.75
44.07
42.05
42.30
42.30
+0.14%
1,168,325
1.01
Apr 16, 2026
43.41
43.48
41.52
42.24
42.24
-2.78%
931,670
0.82
Apr 15, 2026
44.41
44.55
42.49
43.45
43.45
-2.05%
1,321,735
1.17
Apr 14, 2026
43.75
45.73
43.10
44.36
44.36
+1.49%
1,249,915
1.11
Apr 13, 2026
44.90
45.30
43.08
43.71
43.71
-2.95%
1,191,525
1.06
Apr 10, 2026
41.12
47.00
40.48
45.04
45.04
+10.04%
2,934,596
2.66
Apr 09, 2026
40.07
41.23
39.57
40.93
40.93
+1.49%
1,643,315
1.50
Apr 08, 2026
41.62
42.00
39.63
40.33
40.33
+0.83%
1,223,151
1.12
Apr 07, 2026
40.10
40.46
39.08
40.00
40.00
-1.10%
1,165,406
1.07
Apr 06, 2026
41.32
41.32
39.86
40.45
40.45
-1.02%
1,393,801
1.28
Apr 03, 2026
39.27
41.45
39.00
40.86
40.86
0.00%
0
0.00
Apr 02, 2026
39.27
41.45
39.00
40.86
40.86
+0.89%
706,601
0.63
Apr 01, 2026
41.48
42.86
40.49
40.50
40.50
+0.67%
1,619,139
1.46
Mar 31, 2026
39.05
40.27
38.00
40.23
40.23
+5.59%
1,849,508
1.69
Mar 30, 2026
38.98
39.05
37.90
38.10
38.10
-1.96%
426,104
0.39
Mar 27, 2026
39.88
40.47
38.17
38.86
38.86
-3.48%
763,120
0.68
Mar 26, 2026
39.46
40.98
39.26
40.26
40.26
+0.25%
625,785
0.56
Mar 25, 2026
40.38
41.55
39.83
40.16
40.16
+1.03%
1,411,426
1.28
Mar 24, 2026
39.84
40.15
38.24
39.75
39.75
-2.41%
952,831
0.87
Mar 23, 2026
41.55
42.25
39.50
40.73
40.73
+0.49%
1,483,112
1.35
Mar 20, 2026
40.95
42.21
40.14
40.53
40.53
-2.03%
3,986,267
3.71
Mar 19, 2026
37.60
41.48
37.51
41.37
41.37
+7.96%
1,571,984
1.48
Mar 18, 2026
39.12
39.12
38.12
38.32
38.32
-2.54%
592,968
0.55
Mar 17, 2026
40.15
40.66
39.23
39.32
39.32
-1.82%
684,480
0.63
Mar 16, 2026
40.57
40.99
39.37
40.05
40.05
+0.23%
737,887
0.66
Rows: