Education
About Us
Working with TipRanks
Follow Us
Vera Therapeutics (VERA)
NASDAQ:VERA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
41.76
42.73
38.89
39.96
39.96
-2.94%
1,510,462
1.35
Mar 12, 2026
41.09
42.03
39.68
41.17
41.17
-2.07%
1,227,875
1.10
Mar 11, 2026
41.04
42.40
39.75
42.04
42.04
+4.45%
1,401,046
1.23
Mar 10, 2026
40.50
45.38
39.89
40.25
40.25
+3.28%
2,187,892
1.93
Mar 09, 2026
39.14
39.60
38.00
38.97
38.97
-0.26%
1,274,578
1.11
Mar 06, 2026
37.97
39.58
37.97
39.07
39.07
+0.57%
1,015,977
0.87
Mar 05, 2026
38.93
39.80
38.30
38.85
38.85
-2.02%
1,042,574
0.88
Mar 04, 2026
40.40
40.95
39.25
39.65
39.65
+0.89%
1,759,665
1.45
Mar 03, 2026
39.31
40.12
38.86
39.30
39.30
-2.77%
1,026,857
0.81
Mar 02, 2026
39.95
40.99
39.01
40.42
40.42
-0.91%
1,079,565
0.85
Feb 27, 2026
40.76
41.71
40.26
40.79
40.79
-3.68%
1,312,108
1.05
Feb 26, 2026
41.24
42.47
40.77
42.35
42.35
+1.61%
1,953,580
1.53
Feb 25, 2026
42.63
44.26
41.60
41.68
41.68
-1.63%
799,238
0.62
Feb 24, 2026
41.90
43.06
41.21
42.37
42.37
+0.74%
727,378
0.56
Feb 23, 2026
41.50
42.39
41.00
42.06
42.06
+0.72%
508,050
0.39
Feb 20, 2026
41.78
42.51
40.32
41.76
41.76
-0.93%
882,649
0.68
Feb 19, 2026
43.74
44.00
41.45
42.15
42.15
-4.36%
1,206,804
0.93
Feb 18, 2026
42.80
44.66
42.52
44.07
44.07
+2.85%
972,081
0.74
Feb 17, 2026
41.91
43.50
41.76
42.85
42.85
+1.49%
757,252
0.57
Feb 16, 2026
42.74
44.03
42.07
42.22
42.22
0.00%
0
0.00
Feb 13, 2026
42.74
44.03
42.07
42.22
42.22
-0.05%
1,603,455
1.20
Feb 12, 2026
43.46
43.49
41.46
42.24
42.24
-1.68%
673,372
0.49
Feb 11, 2026
44.03
44.40
41.61
42.96
42.96
-2.03%
1,175,032
0.86
Feb 10, 2026
43.92
44.96
43.64
44.05
44.05
+0.46%
794,765
0.56
Feb 09, 2026
43.44
44.10
42.21
43.85
43.85
+0.80%
532,566
0.37
Feb 06, 2026
41.90
43.82
41.32
43.50
43.50
+6.23%
1,039,152
0.72
Feb 05, 2026
42.23
43.51
40.87
40.95
40.95
-4.19%
1,225,718
0.84
Feb 04, 2026
44.88
45.15
42.07
42.74
42.74
-4.32%
865,356
0.58
Feb 03, 2026
44.40
45.51
43.52
44.67
44.67
-1.35%
667,191
0.44
Feb 02, 2026
42.96
45.38
42.93
45.28
45.28
+4.67%
1,303,484
0.86
Jan 30, 2026
44.33
44.61
42.58
43.26
43.26
-3.87%
1,254,453
0.83
Jan 29, 2026
44.95
45.75
44.30
45.00
45.00
-0.24%
694,680
0.46
Jan 28, 2026
46.75
47.10
43.94
45.11
45.11
-3.51%
1,062,680
0.70
Jan 27, 2026
47.60
47.95
45.66
46.75
46.75
-1.00%
762,291
0.50
Jan 26, 2026
47.20
47.43
46.08
47.22
47.22
-0.57%
1,099,593
0.72
Jan 23, 2026
47.63
48.64
46.56
47.49
47.49
-2.51%
661,184
0.43
Jan 22, 2026
45.99
49.33
45.75
48.72
48.72
+6.43%
1,258,807
0.82
Jan 21, 2026
44.93
46.31
44.68
45.77
45.77
+2.10%
1,285,269
0.84
Jan 20, 2026
46.21
46.33
44.56
44.83
44.83
-3.61%
1,567,640
1.04
Jan 19, 2026
46.47
48.13
45.68
46.51
46.51
0.00%
0
0.00
Jan 16, 2026
46.47
48.13
45.68
46.51
46.51
+0.50%
859,035
0.56
Jan 15, 2026
48.43
49.46
46.04
46.28
46.28
-4.40%
743,803
0.48
Jan 14, 2026
49.42
49.75
47.15
48.41
48.41
-1.41%
1,269,138
0.82
Jan 13, 2026
46.09
49.30
45.77
49.10
49.10
+5.68%
1,596,596
1.05
Jan 12, 2026
48.59
48.81
45.02
46.46
46.46
-4.62%
1,321,877
0.87
Jan 09, 2026
48.60
49.28
47.75
48.71
48.71
+2.14%
816,973
0.53
Jan 08, 2026
48.44
48.69
47.28
47.69
47.69
-2.03%
1,049,107
0.68
Jan 07, 2026
47.72
50.79
47.34
48.68
48.68
+4.64%
1,171,600
0.77
Jan 06, 2026
46.85
47.56
45.50
46.52
46.52
-1.17%
1,542,135
1.01
Jan 05, 2026
48.22
48.61
46.13
47.07
47.07
-3.19%
1,114,671
0.73
Rows: