Want to see VERA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
38.61
39.04
36.71
36.99
36.99
-3.92%
1,014,850
0.65
Jul 17, 2026
37.94
40.13
37.52
38.50
38.50
-1.58%
1,390,186
0.90
Jul 16, 2026
42.26
42.60
39.09
39.12
39.12
-7.95%
1,611,168
1.05
Jul 15, 2026
42.88
43.18
41.72
42.50
42.50
-1.46%
1,802,156
1.18
Jul 14, 2026
41.69
43.19
41.25
43.13
43.13
+3.93%
2,587,282
1.72
Jul 13, 2026
41.26
41.86
39.82
41.50
41.50
-1.19%
2,233,484
1.50
Jul 10, 2026
42.15
42.15
38.86
42.00
42.00
-1.06%
2,849,604
1.91
Jul 09, 2026
41.27
43.15
41.00
42.45
42.45
+0.05%
2,751,167
1.86
Jul 08, 2026
42.95
43.69
40.62
42.43
42.43
-1.23%
3,395,350
2.36
Jul 07, 2026
40.46
44.60
40.00
42.96
42.96
+7.05%
5,127,769
3.72
Jul 06, 2026
42.01
43.22
40.05
40.13
40.13
-2.60%
2,880,053
2.13
Jul 03, 2026
42.80
42.80
36.76
41.20
41.20
0.00%
0
0.00
Jul 02, 2026
42.80
42.80
36.76
41.20
41.20
-3.42%
5,143,973
4.01
Jul 01, 2026
42.78
43.16
42.29
42.66
42.66
-0.58%
1,075,748
0.83
Jun 30, 2026
43.79
44.87
42.89
42.91
42.91
-0.56%
2,655,913
2.08
Jun 29, 2026
43.41
44.04
41.41
43.15
43.15
+1.63%
3,046,559
2.46
Jun 26, 2026
41.28
43.35
41.05
42.46
42.46
+4.84%
4,151,310
3.51
Jun 25, 2026
39.79
41.70
39.46
40.50
40.50
+2.51%
2,885,349
2.51
Jun 24, 2026
38.27
40.13
38.18
39.51
39.51
+3.43%
2,473,883
2.19
Jun 23, 2026
37.63
38.52
37.45
38.20
38.20
-0.60%
1,933,952
1.73
Jun 22, 2026
35.97
38.67
35.95
38.43
38.43
+9.52%
1,779,985
1.60
Jun 18, 2026
35.96
36.67
34.58
35.09
35.09
+0.23%
1,497,537
1.30
Jun 17, 2026
33.96
35.70
33.69
35.01
35.01
+3.98%
1,122,306
0.97
Jun 16, 2026
34.37
34.70
32.95
33.67
33.67
-1.66%
1,533,315
1.34
Jun 15, 2026
34.67
35.29
33.94
34.24
34.24
-0.06%
559,716
0.49
Jun 12, 2026
34.00
35.01
33.80
34.26
34.26
+1.81%
901,570
0.79
Jun 11, 2026
31.44
33.83
31.05
33.65
33.65
+6.42%
884,387
0.77
Jun 10, 2026
31.75
33.29
30.97
31.62
31.62
-0.60%
697,223
0.60
Jun 09, 2026
32.21
32.90
30.82
31.81
31.81
+0.19%
913,080
0.78
Jun 08, 2026
32.55
32.78
31.53
31.75
31.75
-1.67%
698,941
0.59
Jun 05, 2026
33.38
34.06
31.40
32.29
32.29
-3.27%
1,515,652
1.28
Jun 04, 2026
31.39
37.29
31.23
33.38
33.38
+6.75%
2,981,438
2.58
Jun 03, 2026
31.26
31.71
30.59
31.27
31.27
+0.03%
991,403
0.86
Jun 02, 2026
34.44
35.21
31.03
31.26
31.26
-7.90%
1,715,935
1.48
Jun 01, 2026
35.03
35.03
33.83
33.94
33.94
-4.45%
921,352
0.79
May 29, 2026
35.80
36.32
34.64
35.52
35.52
-0.95%
1,035,571
0.89
May 28, 2026
34.06
36.50
33.68
35.86
35.86
+4.64%
1,717,445
1.49
May 27, 2026
34.35
36.03
34.12
34.27
34.27
-0.20%
659,497
0.56
May 26, 2026
34.43
34.83
33.95
34.34
34.34
+0.88%
682,171
0.58
May 22, 2026
34.30
34.89
33.91
34.04
34.04
-0.90%
448,618
0.38
May 21, 2026
34.18
34.73
33.81
34.35
34.35
-0.78%
527,767
0.45
May 20, 2026
33.42
34.88
33.42
34.62
34.62
+4.12%
870,611
0.74
May 19, 2026
33.75
34.41
32.81
33.25
33.25
-3.20%
1,285,106
1.09
May 18, 2026
37.00
37.44
33.77
34.35
34.35
-7.96%
1,597,307
1.37
May 15, 2026
38.80
39.45
37.00
37.32
37.32
-5.66%
1,034,617
0.89
May 14, 2026
39.30
39.89
38.38
39.56
39.56
+1.05%
1,016,972
0.88
May 13, 2026
36.50
39.66
36.48
39.15
39.15
+6.68%
1,186,433
1.03
May 12, 2026
36.34
37.26
35.95
36.70
36.70
+0.25%
663,608
0.57
May 11, 2026
36.59
38.96
36.19
36.61
36.61
+1.16%
1,147,499
0.99
May 08, 2026
35.83
36.93
35.75
36.19
36.19
+0.86%
797,467
0.69
Rows: