Education
About Us
Working with TipRanks
Follow Us
Vera Therapeutics (VERA)
NASDAQ:VERA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
48.44
48.69
47.28
47.69
47.69
-2.03%
1,049,107
0.68
Jan 07, 2026
47.72
50.79
47.34
48.68
48.68
+4.64%
1,171,600
0.77
Jan 06, 2026
46.85
47.56
45.50
46.52
46.52
-1.17%
1,542,135
1.01
Jan 05, 2026
48.22
48.61
46.13
47.07
47.07
-3.19%
1,114,671
0.73
Jan 02, 2026
50.75
50.84
47.94
48.62
48.62
-3.99%
1,031,345
0.68
Dec 31, 2025
51.28
51.28
49.95
50.64
50.64
-1.04%
1,056,100
0.69
Dec 30, 2025
52.15
52.15
50.39
51.17
51.17
-2.07%
1,061,023
0.69
Dec 29, 2025
53.26
53.76
51.46
52.25
52.25
-2.48%
1,363,336
0.88
Dec 26, 2025
55.28
55.47
53.37
53.58
53.58
-3.75%
721,121
0.46
Dec 24, 2025
54.34
56.05
54.17
55.67
55.67
+3.26%
481,130
0.30
Dec 23, 2025
54.23
55.00
53.26
53.91
53.91
+0.24%
844,968
0.53
Dec 22, 2025
51.53
54.57
51.16
53.78
53.78
+5.00%
1,458,237
0.92
Dec 19, 2025
48.24
51.72
47.86
51.22
51.22
+7.40%
2,508,376
1.58
Dec 18, 2025
48.83
50.25
47.22
47.69
47.69
-1.73%
829,753
0.52
Dec 17, 2025
48.02
49.06
47.63
48.53
48.53
+0.48%
927,837
0.57
Dec 16, 2025
49.63
49.77
47.88
48.30
48.30
-1.85%
1,986,779
1.23
Dec 15, 2025
49.49
51.19
48.70
49.21
49.21
-1.18%
2,794,428
1.76
Dec 12, 2025
45.93
50.16
45.45
49.80
49.80
+8.21%
1,384,877
0.87
Dec 11, 2025
44.27
47.29
44.27
46.02
46.02
+3.79%
1,118,710
0.70
Dec 10, 2025
43.25
45.25
42.56
44.34
44.34
-0.72%
2,830,411
1.81
Dec 09, 2025
41.57
44.93
40.38
44.66
44.66
-0.82%
1,769,576
1.13
Dec 08, 2025
44.88
47.10
43.50
45.03
45.03
+0.29%
2,021,578
1.29
Dec 05, 2025
43.53
46.18
43.35
44.90
44.90
+5.37%
2,548,533
1.61
Dec 04, 2025
41.22
43.39
39.87
42.61
42.61
+3.27%
1,914,765
1.20
Dec 03, 2025
37.22
41.77
36.60
41.26
41.26
+10.77%
3,532,812
2.27
Dec 02, 2025
32.92
39.81
32.92
37.25
37.25
+12.88%
4,354,243
2.89
Dec 01, 2025
33.37
33.95
32.66
33.00
33.00
-2.22%
983,259
0.64
Nov 28, 2025
33.40
34.43
33.40
33.75
33.75
+1.26%
649,316
0.42
Nov 26, 2025
29.10
34.07
28.81
33.33
33.33
+13.25%
3,201,985
2.08
Nov 25, 2025
29.26
29.68
28.38
29.43
29.43
+0.65%
1,578,154
1.03
Nov 24, 2025
28.64
29.42
28.17
29.24
29.24
+2.74%
1,200,885
0.78
Nov 21, 2025
27.51
28.87
27.19
28.46
28.46
+2.12%
789,277
0.51
Nov 20, 2025
29.05
29.36
27.71
27.87
27.87
-2.38%
1,232,175
0.78
Nov 19, 2025
29.11
29.77
28.02
28.55
28.55
-1.25%
1,227,020
0.77
Nov 18, 2025
29.29
29.84
28.61
28.91
28.91
-1.87%
1,432,975
0.90
Nov 17, 2025
28.18
29.90
27.85
29.46
29.46
+3.92%
1,380,814
0.86
Nov 14, 2025
27.55
29.04
27.55
28.35
28.35
-0.07%
1,250,367
0.77
Nov 13, 2025
30.58
31.29
27.90
28.37
28.37
-8.72%
1,171,350
0.72
Nov 12, 2025
29.72
31.80
29.51
31.08
31.08
+4.61%
2,624,596
1.63
Nov 11, 2025
27.73
30.17
27.37
29.71
29.71
+7.06%
1,739,077
1.07
Nov 10, 2025
26.00
28.98
26.00
27.75
27.75
+14.72%
3,350,509
2.11
Nov 07, 2025
24.99
25.41
23.86
24.19
24.19
-4.08%
1,301,032
0.82
Nov 06, 2025
23.48
26.16
23.05
25.22
25.22
+4.65%
2,411,935
1.54
Nov 05, 2025
24.23
24.57
23.74
24.10
24.10
-1.03%
2,043,514
1.31
Nov 04, 2025
25.37
25.48
24.05
24.35
24.35
-6.13%
2,467,776
1.60
Nov 03, 2025
28.09
28.67
25.10
25.94
25.94
-8.85%
2,123,712
1.37
Oct 31, 2025
29.46
29.90
27.50
28.46
28.46
-4.08%
1,535,830
0.99
Oct 30, 2025
29.07
30.41
29.01
29.67
29.67
+1.06%
1,022,655
0.66
Oct 29, 2025
29.72
30.34
28.92
29.36
29.36
-2.00%
1,522,402
0.98
Oct 28, 2025
30.22
30.46
29.63
29.96
29.96
-1.48%
845,196
0.55
Rows: