Education
About Us
Working with TipRanks
Follow Us
Vera Therapeutics (VERA)
NASDAQ:VERA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
44.95
45.75
44.30
45.00
45.00
-0.24%
694,680
0.46
Jan 28, 2026
46.75
47.10
43.94
45.11
45.11
-3.51%
1,062,680
0.70
Jan 27, 2026
47.60
47.95
45.66
46.75
46.75
-1.00%
762,291
0.50
Jan 26, 2026
47.20
47.43
46.08
47.22
47.22
-0.57%
1,099,593
0.72
Jan 23, 2026
47.63
48.64
46.56
47.49
47.49
-2.51%
661,184
0.43
Jan 22, 2026
45.99
49.33
45.75
48.72
48.72
+6.43%
1,258,807
0.82
Jan 21, 2026
44.93
46.31
44.68
45.77
45.77
+2.10%
1,285,269
0.84
Jan 20, 2026
46.21
46.33
44.56
44.83
44.83
-3.61%
1,567,640
1.04
Jan 19, 2026
46.47
48.13
45.68
46.51
46.51
0.00%
0
0.00
Jan 16, 2026
46.47
48.13
45.68
46.51
46.51
+0.50%
859,035
0.56
Jan 15, 2026
48.43
49.46
46.04
46.28
46.28
-4.40%
743,803
0.48
Jan 14, 2026
49.42
49.75
47.15
48.41
48.41
-1.41%
1,269,138
0.82
Jan 13, 2026
46.09
49.30
45.77
49.10
49.10
+5.68%
1,596,596
1.05
Jan 12, 2026
48.59
48.81
45.02
46.46
46.46
-4.62%
1,321,877
0.87
Jan 09, 2026
48.60
49.28
47.75
48.71
48.71
+2.14%
816,973
0.53
Jan 08, 2026
48.44
48.69
47.28
47.69
47.69
-2.03%
1,049,107
0.68
Jan 07, 2026
47.72
50.79
47.34
48.68
48.68
+4.64%
1,171,600
0.77
Jan 06, 2026
46.85
47.56
45.50
46.52
46.52
-1.17%
1,542,135
1.01
Jan 05, 2026
48.22
48.61
46.13
47.07
47.07
-3.19%
1,114,671
0.73
Jan 02, 2026
50.75
50.84
47.94
48.62
48.62
-3.99%
1,031,345
0.68
Dec 31, 2025
51.28
51.28
49.95
50.64
50.64
-1.04%
1,056,100
0.69
Dec 30, 2025
52.15
52.15
50.39
51.17
51.17
-2.07%
1,061,023
0.69
Dec 29, 2025
53.26
53.76
51.46
52.25
52.25
-2.48%
1,363,336
0.88
Dec 26, 2025
55.28
55.47
53.37
53.58
53.58
-3.75%
721,121
0.46
Dec 24, 2025
54.34
56.05
54.17
55.67
55.67
+3.26%
481,130
0.30
Dec 23, 2025
54.23
55.00
53.26
53.91
53.91
+0.24%
844,968
0.53
Dec 22, 2025
51.53
54.57
51.16
53.78
53.78
+5.00%
1,458,237
0.92
Dec 19, 2025
48.24
51.72
47.86
51.22
51.22
+7.40%
2,508,376
1.58
Dec 18, 2025
48.83
50.25
47.22
47.69
47.69
-1.73%
829,753
0.52
Dec 17, 2025
48.02
49.06
47.63
48.53
48.53
+0.48%
927,837
0.57
Dec 16, 2025
49.63
49.77
47.88
48.30
48.30
-1.85%
1,986,779
1.23
Dec 15, 2025
49.49
51.19
48.70
49.21
49.21
-1.18%
2,794,428
1.76
Dec 12, 2025
45.93
50.16
45.45
49.80
49.80
+8.21%
1,384,877
0.87
Dec 11, 2025
44.27
47.29
44.27
46.02
46.02
+3.79%
1,118,710
0.70
Dec 10, 2025
43.25
45.25
42.56
44.34
44.34
-0.72%
2,830,411
1.81
Dec 09, 2025
41.57
44.93
40.38
44.66
44.66
-0.82%
1,769,576
1.13
Dec 08, 2025
44.88
47.10
43.50
45.03
45.03
+0.29%
2,021,578
1.29
Dec 05, 2025
43.53
46.18
43.35
44.90
44.90
+5.37%
2,548,533
1.61
Dec 04, 2025
41.22
43.39
39.87
42.61
42.61
+3.27%
1,914,765
1.20
Dec 03, 2025
37.22
41.77
36.60
41.26
41.26
+10.77%
3,532,812
2.27
Dec 02, 2025
32.92
39.81
32.92
37.25
37.25
+12.88%
4,354,243
2.89
Dec 01, 2025
33.37
33.95
32.66
33.00
33.00
-2.22%
983,259
0.64
Nov 28, 2025
33.40
34.43
33.40
33.75
33.75
+1.26%
649,316
0.42
Nov 26, 2025
29.10
34.07
28.81
33.33
33.33
+13.25%
3,201,985
2.08
Nov 25, 2025
29.26
29.68
28.38
29.43
29.43
+0.65%
1,578,154
1.03
Nov 24, 2025
28.64
29.42
28.17
29.24
29.24
+2.74%
1,200,885
0.78
Nov 21, 2025
27.51
28.87
27.19
28.46
28.46
+2.12%
789,277
0.51
Nov 20, 2025
29.05
29.36
27.71
27.87
27.87
-2.38%
1,232,175
0.78
Nov 19, 2025
29.11
29.77
28.02
28.55
28.55
-1.25%
1,227,020
0.77
Nov 18, 2025
29.29
29.84
28.61
28.91
28.91
-1.87%
1,432,975
0.90
Rows: