Vera Therapeutics (VERA)
NASDAQ:VERA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
41.32
41.32
39.86
40.45
40.45
-1.02%
1,393,801
1.28
Apr 03, 2026
39.27
41.45
39.00
40.86
40.86
0.00%
0
0.00
Apr 02, 2026
39.27
41.45
39.00
40.86
40.86
+0.89%
706,601
0.63
Apr 01, 2026
41.48
42.86
40.49
40.50
40.50
+0.67%
1,619,139
1.46
Mar 31, 2026
39.05
40.27
38.00
40.23
40.23
+5.59%
1,849,508
1.69
Mar 30, 2026
38.98
39.05
37.90
38.10
38.10
-1.96%
426,104
0.39
Mar 27, 2026
39.88
40.47
38.17
38.86
38.86
-3.48%
763,120
0.68
Mar 26, 2026
39.46
40.98
39.26
40.26
40.26
+0.25%
625,785
0.56
Mar 25, 2026
40.38
41.55
39.83
40.16
40.16
+1.03%
1,411,426
1.28
Mar 24, 2026
39.84
40.15
38.24
39.75
39.75
-2.41%
952,831
0.87
Mar 23, 2026
41.55
42.25
39.50
40.73
40.73
+0.49%
1,483,112
1.35
Mar 20, 2026
40.95
42.21
40.14
40.53
40.53
-2.03%
3,986,267
3.71
Mar 19, 2026
37.60
41.48
37.51
41.37
41.37
+7.96%
1,571,984
1.48
Mar 18, 2026
39.12
39.12
38.12
38.32
38.32
-2.54%
592,968
0.55
Mar 17, 2026
40.15
40.66
39.23
39.32
39.32
-1.82%
684,480
0.63
Mar 16, 2026
40.57
40.99
39.37
40.05
40.05
+0.23%
737,887
0.66
Mar 13, 2026
41.76
42.73
38.89
39.96
39.96
-2.94%
1,510,462
1.35
Mar 12, 2026
41.09
42.03
39.68
41.17
41.17
-2.07%
1,227,875
1.10
Mar 11, 2026
41.04
42.40
39.75
42.04
42.04
+4.45%
1,401,046
1.23
Mar 10, 2026
40.50
45.38
39.89
40.25
40.25
+3.28%
2,187,892
1.93
Mar 09, 2026
39.14
39.60
38.00
38.97
38.97
-0.26%
1,274,578
1.11
Mar 06, 2026
37.97
39.58
37.97
39.07
39.07
+0.57%
1,015,977
0.87
Mar 05, 2026
38.93
39.80
38.30
38.85
38.85
-2.02%
1,042,574
0.88
Mar 04, 2026
40.40
40.95
39.25
39.65
39.65
+0.89%
1,759,665
1.45
Mar 03, 2026
39.31
40.12
38.86
39.30
39.30
-2.77%
1,026,857
0.81
Mar 02, 2026
39.95
40.99
39.01
40.42
40.42
-0.91%
1,079,565
0.85
Feb 27, 2026
40.76
41.71
40.26
40.79
40.79
-3.68%
1,312,108
1.05
Feb 26, 2026
41.24
42.47
40.77
42.35
42.35
+1.61%
1,953,580
1.53
Feb 25, 2026
42.63
44.26
41.60
41.68
41.68
-1.63%
799,238
0.62
Feb 24, 2026
41.90
43.06
41.21
42.37
42.37
+0.74%
727,378
0.56
Feb 23, 2026
41.50
42.39
41.00
42.06
42.06
+0.72%
508,050
0.39
Feb 20, 2026
41.78
42.51
40.32
41.76
41.76
-0.93%
882,649
0.68
Feb 19, 2026
43.74
44.00
41.45
42.15
42.15
-4.36%
1,206,804
0.93
Feb 18, 2026
42.80
44.66
42.52
44.07
44.07
+2.85%
972,081
0.74
Feb 17, 2026
41.91
43.50
41.76
42.85
42.85
+1.49%
757,252
0.57
Feb 16, 2026
42.74
44.03
42.07
42.22
42.22
0.00%
0
0.00
Feb 13, 2026
42.74
44.03
42.07
42.22
42.22
-0.05%
1,603,455
1.20
Feb 12, 2026
43.46
43.49
41.46
42.24
42.24
-1.68%
673,372
0.49
Feb 11, 2026
44.03
44.40
41.61
42.96
42.96
-2.03%
1,175,032
0.86
Feb 10, 2026
43.92
44.96
43.64
44.05
44.05
+0.46%
794,765
0.56
Feb 09, 2026
43.44
44.10
42.21
43.85
43.85
+0.80%
532,566
0.37
Feb 06, 2026
41.90
43.82
41.32
43.50
43.50
+6.23%
1,039,152
0.72
Feb 05, 2026
42.23
43.51
40.87
40.95
40.95
-4.19%
1,225,718
0.84
Feb 04, 2026
44.88
45.15
42.07
42.74
42.74
-4.32%
865,356
0.58
Feb 03, 2026
44.40
45.51
43.52
44.67
44.67
-1.35%
667,191
0.44
Feb 02, 2026
42.96
45.38
42.93
45.28
45.28
+4.67%
1,303,484
0.86
Jan 30, 2026
44.33
44.61
42.58
43.26
43.26
-3.87%
1,254,453
0.83
Jan 29, 2026
44.95
45.75
44.30
45.00
45.00
-0.24%
694,680
0.46
Jan 28, 2026
46.75
47.10
43.94
45.11
45.11
-3.51%
1,062,680
0.70
Jan 27, 2026
47.60
47.95
45.66
46.75
46.75
-1.00%
762,291
0.50
Rows: