Education
About Us
Working with TipRanks
Follow Us
Vera Therapeutics (VERA)
NASDAQ:VERA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
48.83
50.25
47.22
47.69
47.69
-1.73%
829,753
0.52
Dec 17, 2025
48.02
49.06
47.63
48.53
48.53
+0.48%
927,837
0.57
Dec 16, 2025
49.63
49.77
47.88
48.30
48.30
-1.85%
1,986,779
1.23
Dec 15, 2025
49.49
51.19
48.70
49.21
49.21
-1.18%
2,794,428
1.76
Dec 12, 2025
45.93
50.16
45.45
49.80
49.80
+8.21%
1,384,877
0.87
Dec 11, 2025
44.27
47.29
44.27
46.02
46.02
+3.79%
1,118,710
0.70
Dec 10, 2025
43.25
45.25
42.56
44.34
44.34
-0.72%
2,830,411
1.81
Dec 09, 2025
41.57
44.93
40.38
44.66
44.66
-0.82%
1,769,576
1.13
Dec 08, 2025
44.88
47.10
43.50
45.03
45.03
+0.29%
2,021,578
1.29
Dec 05, 2025
43.53
46.18
43.35
44.90
44.90
+5.37%
2,548,533
1.61
Dec 04, 2025
41.22
43.39
39.87
42.61
42.61
+3.27%
1,914,765
1.20
Dec 03, 2025
37.22
41.77
36.60
41.26
41.26
+10.77%
3,532,812
2.27
Dec 02, 2025
32.92
39.81
32.92
37.25
37.25
+12.88%
4,354,243
2.89
Dec 01, 2025
33.37
33.95
32.66
33.00
33.00
-2.22%
983,259
0.64
Nov 28, 2025
33.40
34.43
33.40
33.75
33.75
+1.26%
649,316
0.42
Nov 26, 2025
29.10
34.07
28.81
33.33
33.33
+13.25%
3,201,985
2.08
Nov 25, 2025
29.26
29.68
28.38
29.43
29.43
+0.65%
1,578,154
1.03
Nov 24, 2025
28.64
29.42
28.17
29.24
29.24
+2.74%
1,200,885
0.78
Nov 21, 2025
27.51
28.87
27.19
28.46
28.46
+2.12%
789,277
0.51
Nov 20, 2025
29.05
29.36
27.71
27.87
27.87
-2.38%
1,232,175
0.78
Nov 19, 2025
29.11
29.77
28.02
28.55
28.55
-1.25%
1,227,020
0.77
Nov 18, 2025
29.29
29.84
28.61
28.91
28.91
-1.87%
1,432,975
0.90
Nov 17, 2025
28.18
29.90
27.85
29.46
29.46
+3.92%
1,380,814
0.86
Nov 14, 2025
27.55
29.04
27.55
28.35
28.35
-0.07%
1,250,367
0.77
Nov 13, 2025
30.58
31.29
27.90
28.37
28.37
-8.72%
1,171,350
0.72
Nov 12, 2025
29.72
31.80
29.51
31.08
31.08
+4.61%
2,624,596
1.63
Nov 11, 2025
27.73
30.17
27.37
29.71
29.71
+7.06%
1,739,077
1.07
Nov 10, 2025
26.00
28.98
26.00
27.75
27.75
+14.72%
3,350,509
2.11
Nov 07, 2025
24.99
25.41
23.86
24.19
24.19
-4.08%
1,301,032
0.82
Nov 06, 2025
23.48
26.16
23.05
25.22
25.22
+4.65%
2,411,935
1.54
Nov 05, 2025
24.23
24.57
23.74
24.10
24.10
-1.03%
2,043,514
1.31
Nov 04, 2025
25.37
25.48
24.05
24.35
24.35
-6.13%
2,467,776
1.60
Nov 03, 2025
28.09
28.67
25.10
25.94
25.94
-8.85%
2,123,712
1.37
Oct 31, 2025
29.46
29.90
27.50
28.46
28.46
-4.08%
1,535,830
0.99
Oct 30, 2025
29.07
30.41
29.01
29.67
29.67
+1.06%
1,022,655
0.66
Oct 29, 2025
29.72
30.34
28.92
29.36
29.36
-2.00%
1,522,402
0.98
Oct 28, 2025
30.22
30.46
29.63
29.96
29.96
-1.48%
845,196
0.55
Oct 27, 2025
29.73
30.98
29.61
30.41
30.41
+4.07%
1,231,769
0.79
Oct 24, 2025
28.66
29.58
28.12
29.22
29.22
+3.62%
1,204,082
0.78
Oct 23, 2025
29.87
29.99
28.15
28.20
28.20
-5.81%
1,429,331
0.93
Oct 22, 2025
30.37
30.43
29.61
29.94
29.94
-1.29%
654,608
0.42
Oct 21, 2025
30.20
30.51
29.50
30.33
30.33
+0.43%
816,991
0.53
Oct 20, 2025
31.95
32.22
30.04
30.20
30.20
-3.30%
967,544
0.63
Oct 17, 2025
30.24
31.83
30.24
31.23
31.23
+2.36%
1,204,927
0.79
Oct 16, 2025
31.97
31.97
30.04
30.51
30.51
-1.58%
1,131,101
0.74
Oct 15, 2025
30.36
31.14
30.02
31.00
31.00
+2.31%
1,135,861
0.75
Oct 14, 2025
30.09
30.83
29.58
30.30
30.30
-0.62%
1,024,037
0.68
Oct 13, 2025
30.42
30.85
29.72
30.49
30.49
+1.33%
794,127
0.52
Oct 10, 2025
30.81
30.81
29.42
30.09
30.09
-1.44%
1,292,816
0.85
Oct 09, 2025
30.50
31.00
30.20
30.53
30.53
+0.10%
1,004,814
0.67
Rows: