VEON Ltd (VEON)
NASDAQ:VEON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
49.69
51.44
49.50
51.14
51.14
+2.01%
48,573
0.51
Apr 08, 2026
49.89
51.00
49.50
50.13
50.13
+5.16%
52,060
0.55
Apr 07, 2026
48.01
48.74
47.35
47.67
47.67
-1.69%
73,952
0.78
Apr 06, 2026
47.28
49.00
47.28
48.49
48.49
+1.61%
42,994
0.45
Apr 03, 2026
46.39
48.00
46.32
47.72
47.72
0.00%
0
0.00
Apr 02, 2026
46.39
48.00
46.32
47.72
47.72
+0.93%
29,514
0.30
Apr 01, 2026
47.33
47.67
46.52
47.28
47.28
+2.12%
86,179
0.89
Mar 31, 2026
45.41
46.50
45.27
46.30
46.30
+3.39%
42,453
0.44
Mar 30, 2026
46.07
46.20
44.76
44.78
44.78
-3.64%
128,690
1.35
Mar 27, 2026
46.42
47.45
46.10
46.47
46.47
-0.54%
74,727
0.78
Mar 26, 2026
48.52
48.90
46.72
46.72
46.72
-4.24%
65,995
0.70
Mar 25, 2026
48.94
49.54
48.50
48.79
48.79
+1.10%
60,910
0.65
Mar 24, 2026
48.11
49.28
47.72
48.26
48.26
-1.49%
96,485
1.04
Mar 23, 2026
49.38
49.80
48.19
48.99
48.99
-0.66%
51,985
0.56
Mar 20, 2026
50.78
50.78
49.02
49.32
49.32
-2.17%
76,771
0.80
Mar 19, 2026
49.52
50.71
49.50
50.41
50.41
+1.10%
56,063
0.58
Mar 18, 2026
49.14
50.49
46.01
49.86
49.86
+1.65%
245,805
2.61
Mar 17, 2026
50.50
51.52
46.82
49.05
49.05
-2.87%
278,415
3.03
Mar 16, 2026
49.87
51.19
49.20
50.50
50.50
-0.20%
155,332
1.71
Mar 13, 2026
52.00
58.50
48.26
50.60
50.60
+14.20%
687,574
8.43
Mar 12, 2026
51.00
51.25
44.00
44.31
44.31
-16.84%
420,237
5.55
Mar 11, 2026
52.56
53.43
52.56
53.28
53.28
+0.43%
38,943
0.51
Mar 10, 2026
52.72
54.24
52.35
53.05
53.05
0.00%
81,226
1.07
Mar 09, 2026
53.50
53.60
52.73
53.05
53.05
-1.76%
54,133
0.71
Mar 06, 2026
62.86
62.86
52.91
54.00
54.00
+1.54%
324,148
4.51
Mar 05, 2026
54.29
54.53
52.79
53.18
53.18
-2.83%
99,451
1.40
Mar 04, 2026
53.30
54.99
53.30
54.73
54.73
+3.15%
42,574
0.59
Mar 03, 2026
54.55
55.08
52.06
53.06
53.06
-5.32%
68,663
0.96
Mar 02, 2026
55.02
56.67
53.03
56.04
56.04
+0.27%
93,900
1.29
Feb 27, 2026
54.70
56.60
54.60
55.89
55.89
+0.81%
49,744
0.68
Feb 26, 2026
56.13
56.30
54.98
55.44
55.44
-1.68%
55,876
0.77
Feb 25, 2026
56.05
56.84
56.00
56.39
56.39
+1.29%
57,988
0.77
Feb 24, 2026
55.60
55.87
54.28
55.67
55.67
+0.16%
57,514
0.76
Feb 23, 2026
56.00
57.00
55.08
55.58
55.58
-1.17%
77,252
1.01
Feb 20, 2026
55.50
56.74
55.08
56.24
56.24
+1.17%
41,911
0.53
Feb 19, 2026
54.28
55.85
54.25
55.59
55.59
+1.50%
84,677
1.05
Feb 18, 2026
52.82
55.14
52.33
54.77
54.77
+4.32%
52,609
0.65
Feb 17, 2026
52.45
53.50
52.38
52.50
52.50
+0.10%
35,480
0.43
Feb 16, 2026
53.11
54.25
52.01
52.45
52.45
0.00%
0
0.00
Feb 13, 2026
53.11
54.25
52.01
52.45
52.45
-1.52%
75,782
0.91
Feb 12, 2026
55.46
55.50
52.20
53.26
53.26
-4.04%
57,675
0.68
Feb 11, 2026
54.75
56.19
54.75
55.50
55.50
+3.54%
162,244
1.93
Feb 10, 2026
53.60
54.24
52.99
54.09
54.09
+0.91%
70,974
0.81
Feb 09, 2026
52.47
53.79
52.13
53.60
53.60
+1.86%
82,209
0.92
Feb 06, 2026
52.09
53.30
51.98
52.62
52.62
+1.13%
42,005
0.46
Feb 05, 2026
52.55
52.76
51.78
52.03
52.03
-1.77%
53,784
0.59
Feb 04, 2026
53.07
53.68
52.83
52.97
52.97
-0.19%
50,081
0.54
Feb 03, 2026
53.41
54.00
52.85
53.07
53.07
-0.58%
105,079
1.14
Feb 02, 2026
54.60
54.89
53.01
53.38
53.38
-2.31%
62,536
0.68
Jan 30, 2026
54.89
55.40
54.54
54.64
54.64
-1.94%
82,962
0.90
Rows: