Education
About Us
Working with TipRanks
Follow Us
VEON Ltd (VEON)
NASDAQ:VEON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
50.50
51.52
46.82
49.05
49.05
-2.87%
278,415
3.03
Mar 16, 2026
49.87
51.19
49.20
50.50
50.50
-0.20%
155,332
1.71
Mar 13, 2026
52.00
58.50
48.26
50.60
50.60
+14.20%
687,574
8.43
Mar 12, 2026
51.00
51.25
44.00
44.31
44.31
-16.84%
420,237
5.55
Mar 11, 2026
52.56
53.43
52.56
53.28
53.28
+0.43%
38,943
0.51
Mar 10, 2026
52.72
54.24
52.35
53.05
53.05
0.00%
81,226
1.07
Mar 09, 2026
53.50
53.60
52.73
53.05
53.05
-1.76%
54,133
0.71
Mar 06, 2026
62.86
62.86
52.91
54.00
54.00
+1.54%
324,148
4.51
Mar 05, 2026
54.29
54.53
52.79
53.18
53.18
-2.83%
99,451
1.40
Mar 04, 2026
53.30
54.99
53.30
54.73
54.73
+3.15%
42,574
0.59
Mar 03, 2026
54.55
55.08
52.06
53.06
53.06
-5.32%
68,663
0.96
Mar 02, 2026
55.02
56.67
53.03
56.04
56.04
+0.27%
93,900
1.29
Feb 27, 2026
54.70
56.60
54.60
55.89
55.89
+0.81%
49,744
0.68
Feb 26, 2026
56.13
56.30
54.98
55.44
55.44
-1.68%
55,876
0.77
Feb 25, 2026
56.05
56.84
56.00
56.39
56.39
+1.29%
57,988
0.77
Feb 24, 2026
55.60
55.87
54.28
55.67
55.67
+0.16%
57,514
0.76
Feb 23, 2026
56.00
57.00
55.08
55.58
55.58
-1.17%
77,252
1.01
Feb 20, 2026
55.50
56.74
55.08
56.24
56.24
+1.17%
41,911
0.53
Feb 19, 2026
54.28
55.85
54.25
55.59
55.59
+1.50%
84,677
1.05
Feb 18, 2026
52.82
55.14
52.33
54.77
54.77
+4.32%
52,609
0.65
Feb 17, 2026
52.45
53.50
52.38
52.50
52.50
+0.10%
35,480
0.43
Feb 16, 2026
53.11
54.25
52.01
52.45
52.45
0.00%
0
0.00
Feb 13, 2026
53.11
54.25
52.01
52.45
52.45
-1.52%
75,782
0.91
Feb 12, 2026
55.46
55.50
52.20
53.26
53.26
-4.04%
57,675
0.68
Feb 11, 2026
54.75
56.19
54.75
55.50
55.50
+3.54%
162,244
1.93
Feb 10, 2026
53.60
54.24
52.99
54.09
54.09
+0.91%
70,974
0.81
Feb 09, 2026
52.47
53.79
52.13
53.60
53.60
+1.86%
82,209
0.92
Feb 06, 2026
52.09
53.30
51.98
52.62
52.62
+1.13%
42,005
0.46
Feb 05, 2026
52.55
52.76
51.78
52.03
52.03
-1.77%
53,784
0.59
Feb 04, 2026
53.07
53.68
52.83
52.97
52.97
-0.19%
50,081
0.54
Feb 03, 2026
53.41
54.00
52.85
53.07
53.07
-0.58%
105,079
1.14
Feb 02, 2026
54.60
54.89
53.01
53.38
53.38
-2.31%
62,536
0.68
Jan 30, 2026
54.89
55.40
54.54
54.64
54.64
-1.94%
82,962
0.90
Jan 29, 2026
54.25
56.29
54.07
55.72
55.72
+3.05%
65,164
0.69
Jan 28, 2026
54.11
54.60
53.83
54.07
54.07
-0.07%
72,735
0.78
Jan 27, 2026
54.25
54.74
53.62
54.11
54.11
+0.32%
45,684
0.48
Jan 26, 2026
53.84
54.90
53.50
53.94
53.94
-0.19%
72,875
0.77
Jan 23, 2026
55.28
55.59
53.94
54.04
54.04
-2.24%
54,666
0.58
Jan 22, 2026
54.55
56.50
54.11
55.28
55.28
+2.18%
170,731
1.84
Jan 21, 2026
53.86
54.88
53.72
54.10
54.10
+0.15%
60,058
0.64
Jan 20, 2026
53.61
54.50
53.19
54.02
54.02
-0.88%
94,458
1.01
Jan 19, 2026
54.55
55.19
54.24
54.50
54.50
0.00%
0
0.00
Jan 16, 2026
54.55
55.19
54.24
54.50
54.50
-0.20%
82,868
0.85
Jan 15, 2026
54.50
55.63
54.50
54.61
54.61
+0.98%
86,615
0.88
Jan 14, 2026
53.21
54.87
53.21
54.08
54.08
+1.24%
111,684
1.14
Jan 13, 2026
52.16
55.28
51.98
53.42
53.42
+2.72%
128,170
1.32
Jan 12, 2026
52.00
53.21
51.88
52.00
52.00
-0.08%
80,655
0.83
Jan 09, 2026
51.78
52.75
51.60
52.04
52.04
+0.08%
50,137
0.51
Jan 08, 2026
52.20
52.45
51.29
52.00
52.00
-0.76%
58,787
0.59
Jan 07, 2026
52.73
53.10
52.14
52.40
52.40
-1.08%
41,938
0.42
Rows: