Education
About Us
Working with TipRanks
Follow Us
VEON Ltd (VEON)
NASDAQ:VEON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
54.89
55.40
54.54
54.64
54.64
-1.94%
82,962
0.90
Jan 29, 2026
54.25
56.29
54.07
55.72
55.72
+3.05%
65,164
0.69
Jan 28, 2026
54.11
54.60
53.83
54.07
54.07
-0.07%
72,735
0.78
Jan 27, 2026
54.25
54.74
53.62
54.11
54.11
+0.32%
45,684
0.48
Jan 26, 2026
53.84
54.90
53.50
53.94
53.94
-0.19%
72,875
0.77
Jan 23, 2026
55.28
55.59
53.94
54.04
54.04
-2.24%
54,666
0.58
Jan 22, 2026
54.55
56.50
54.11
55.28
55.28
+2.18%
170,731
1.84
Jan 21, 2026
53.86
54.88
53.72
54.10
54.10
+0.15%
60,058
0.64
Jan 20, 2026
53.61
54.50
53.19
54.02
54.02
-0.88%
94,458
1.01
Jan 19, 2026
54.55
55.19
54.24
54.50
54.50
0.00%
0
0.00
Jan 16, 2026
54.55
55.19
54.24
54.50
54.50
-0.20%
82,868
0.85
Jan 15, 2026
54.50
55.63
54.50
54.61
54.61
+0.98%
86,615
0.88
Jan 14, 2026
53.21
54.87
53.21
54.08
54.08
+1.24%
111,684
1.14
Jan 13, 2026
52.16
55.28
51.98
53.42
53.42
+2.72%
128,170
1.32
Jan 12, 2026
52.00
53.21
51.88
52.00
52.00
-0.08%
80,655
0.83
Jan 09, 2026
51.78
52.75
51.60
52.04
52.04
+0.08%
50,137
0.51
Jan 08, 2026
52.20
52.45
51.29
52.00
52.00
-0.76%
58,787
0.59
Jan 07, 2026
52.73
53.10
52.14
52.40
52.40
-1.08%
41,938
0.42
Jan 06, 2026
52.25
53.16
52.25
52.97
52.97
+1.40%
79,559
0.80
Jan 05, 2026
52.83
53.26
51.97
52.24
52.24
-0.87%
71,441
0.72
Jan 02, 2026
52.79
53.00
52.05
52.70
52.70
+0.25%
76,482
0.77
Dec 31, 2025
52.68
53.18
52.16
52.57
52.57
-0.64%
57,949
0.58
Dec 30, 2025
52.59
53.24
52.59
52.91
52.91
+0.74%
30,764
0.30
Dec 29, 2025
52.43
53.00
52.10
52.52
52.52
-0.28%
57,037
0.55
Dec 26, 2025
52.99
53.38
52.60
52.67
52.67
-0.15%
24,833
0.24
Dec 24, 2025
52.18
53.27
52.04
52.75
52.75
+0.41%
23,715
0.23
Dec 23, 2025
52.50
52.98
52.32
52.54
52.54
-0.31%
26,748
0.25
Dec 22, 2025
51.40
52.75
51.29
52.70
52.70
+2.33%
52,509
0.49
Dec 19, 2025
52.50
52.63
51.27
51.50
51.50
-1.53%
278,324
2.68
Dec 18, 2025
52.28
54.41
52.22
52.30
52.30
-0.29%
96,590
0.92
Dec 17, 2025
53.10
53.73
52.25
52.45
52.45
-1.22%
82,525
0.78
Dec 16, 2025
52.50
53.93
52.50
53.10
53.10
+1.45%
129,625
1.24
Dec 15, 2025
51.14
52.74
50.66
52.34
52.34
+2.35%
75,202
0.71
Dec 12, 2025
50.37
51.65
50.37
51.14
51.14
+0.43%
119,298
1.14
Dec 11, 2025
50.80
51.42
50.12
50.92
50.92
+0.12%
49,578
0.47
Dec 10, 2025
49.92
51.54
49.92
50.86
50.86
+0.83%
59,330
0.55
Dec 09, 2025
50.45
50.69
49.82
50.44
50.44
-0.02%
85,360
0.78
Dec 08, 2025
50.56
50.80
50.06
50.45
50.45
+0.22%
41,122
0.37
Dec 05, 2025
49.80
50.61
49.80
50.34
50.34
-0.10%
65,691
0.58
Dec 04, 2025
49.10
50.93
49.10
50.39
50.39
+2.49%
61,711
0.54
Dec 03, 2025
51.30
51.42
48.68
49.17
49.16
-5.43%
77,971
0.68
Dec 02, 2025
51.99
53.00
51.86
51.99
51.99
0.00%
49,755
0.43
Dec 01, 2025
53.00
53.00
51.38
51.99
51.99
-2.62%
179,737
1.54
Nov 28, 2025
53.30
54.66
53.10
53.39
53.39
+0.34%
37,757
0.32
Nov 26, 2025
53.56
54.04
52.77
53.21
53.21
-0.32%
57,117
0.44
Nov 25, 2025
53.95
55.55
52.86
53.38
53.38
+2.67%
225,609
1.76
Nov 24, 2025
52.34
53.59
51.55
51.99
51.99
-1.03%
107,068
0.84
Nov 21, 2025
50.58
52.79
50.58
52.53
52.53
+1.96%
113,066
0.88
Nov 20, 2025
51.00
52.50
50.45
51.52
51.52
-0.96%
179,937
1.42
Nov 19, 2025
50.42
52.66
49.55
52.02
52.02
+4.71%
217,686
1.73
Rows: