Education
About Us
Working with TipRanks
Follow Us
VEON Ltd (VEON)
:VEON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
50.80
51.42
50.12
50.92
50.92
+0.12%
49,578
0.47
Dec 10, 2025
49.92
51.54
49.92
50.86
50.86
+0.83%
59,330
0.55
Dec 09, 2025
50.45
50.69
49.82
50.44
50.44
-0.02%
85,360
0.78
Dec 08, 2025
50.56
50.80
50.06
50.45
50.45
+0.22%
41,122
0.37
Dec 05, 2025
49.80
50.61
49.80
50.34
50.34
-0.10%
65,691
0.58
Dec 04, 2025
49.10
50.93
49.10
50.39
50.39
+2.49%
61,711
0.54
Dec 03, 2025
51.30
51.42
48.68
49.17
49.16
-5.43%
77,971
0.68
Dec 02, 2025
51.99
53.00
51.86
51.99
51.99
0.00%
49,755
0.43
Dec 01, 2025
53.00
53.00
51.38
51.99
51.99
-2.62%
179,737
1.54
Nov 28, 2025
53.30
54.66
53.10
53.39
53.39
+0.34%
37,757
0.32
Nov 26, 2025
53.56
54.04
52.77
53.21
53.21
-0.32%
57,117
0.44
Nov 25, 2025
53.95
55.55
52.86
53.38
53.38
+2.67%
225,609
1.76
Nov 24, 2025
52.34
53.59
51.55
51.99
51.99
-1.03%
107,068
0.84
Nov 21, 2025
50.58
52.79
50.58
52.53
52.53
+1.96%
113,066
0.88
Nov 20, 2025
51.00
52.50
50.45
51.52
51.52
-0.96%
179,937
1.42
Nov 19, 2025
50.42
52.66
49.55
52.02
52.02
+4.71%
217,686
1.73
Nov 18, 2025
48.50
50.12
48.14
49.68
49.68
+2.31%
82,087
0.64
Nov 17, 2025
48.37
49.75
47.08
48.56
48.56
+0.85%
124,965
0.92
Nov 14, 2025
47.00
48.76
46.44
48.15
48.15
-0.54%
69,072
0.48
Nov 13, 2025
47.55
48.71
47.40
48.41
48.41
+2.28%
50,431
0.35
Nov 12, 2025
48.15
49.12
46.92
47.33
47.33
-1.64%
119,729
0.83
Nov 11, 2025
49.51
50.23
48.12
48.12
48.12
-3.76%
120,768
0.83
Nov 10, 2025
49.18
51.50
48.15
50.00
50.00
+14.77%
321,764
2.23
Nov 07, 2025
43.84
44.64
42.60
43.57
43.56
-2.69%
192,909
1.34
Nov 06, 2025
46.96
47.47
44.60
44.77
44.77
-3.22%
107,764
0.74
Nov 05, 2025
45.80
47.81
45.43
46.26
46.26
+1.74%
91,986
0.63
Nov 04, 2025
47.34
47.78
44.70
45.47
45.47
-5.45%
104,204
0.70
Nov 03, 2025
48.88
48.99
47.20
48.09
48.09
-0.12%
88,787
0.59
Oct 31, 2025
47.50
48.98
47.50
48.15
48.15
+1.25%
54,996
0.36
Oct 30, 2025
48.39
49.00
46.85
47.56
47.56
-0.64%
99,768
0.64
Oct 29, 2025
48.85
49.41
46.25
47.86
47.86
-3.16%
192,069
1.24
Oct 28, 2025
50.59
50.59
49.10
49.42
49.42
-1.57%
46,326
0.30
Oct 27, 2025
50.52
50.77
49.70
50.21
50.21
-0.60%
87,623
0.55
Oct 24, 2025
50.59
51.30
50.40
50.52
50.52
-0.15%
59,274
0.37
Oct 23, 2025
51.75
51.75
49.90
50.59
50.59
-0.25%
91,091
0.57
Oct 22, 2025
51.40
52.25
50.43
50.72
50.72
-1.37%
69,247
0.42
Oct 21, 2025
53.19
53.19
51.00
51.42
51.42
-3.33%
109,882
0.67
Oct 20, 2025
52.23
53.70
52.11
53.19
53.19
+2.41%
81,162
0.49
Oct 17, 2025
53.52
54.45
51.93
51.94
51.94
-5.48%
134,745
0.81
Oct 16, 2025
52.01
55.43
52.01
54.95
54.95
+6.43%
193,453
1.16
Oct 15, 2025
49.33
52.51
49.33
51.63
51.63
+5.69%
169,333
1.02
Oct 14, 2025
49.20
50.01
48.71
48.85
48.85
-1.37%
64,858
0.39
Oct 13, 2025
50.26
51.08
49.30
49.53
49.53
-1.60%
43,745
0.26
Oct 10, 2025
51.49
51.99
49.74
50.34
50.34
-1.88%
95,179
0.53
Oct 09, 2025
49.95
51.81
49.55
51.30
51.30
+3.12%
111,744
0.57
Oct 08, 2025
51.90
52.00
49.20
49.75
49.75
-3.53%
149,115
0.77
Oct 07, 2025
51.58
52.00
51.11
51.57
51.57
+0.02%
41,768
0.21
Oct 06, 2025
51.82
52.66
51.00
51.56
51.56
-1.24%
82,355
0.42
Oct 03, 2025
51.53
53.76
51.25
52.21
52.21
+1.08%
102,430
0.53
Oct 02, 2025
52.57
52.64
51.10
51.65
51.65
-2.18%
61,082
0.31
Rows: