VEON Ltd (VEON)
NASDAQ:VEON
Want to see VEON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
50.40
50.92
49.84
50.29
50.29
+1.11%
28,460
0.29
Apr 30, 2026
49.37
50.85
49.10
49.74
49.74
+1.32%
40,605
0.41
Apr 29, 2026
50.91
50.91
49.03
49.09
49.09
-2.83%
61,329
0.61
Apr 28, 2026
51.70
51.70
50.00
50.52
50.52
-2.59%
51,222
0.51
Apr 27, 2026
53.00
53.61
51.53
51.87
51.87
-2.14%
52,512
0.52
Apr 24, 2026
54.58
54.91
52.71
53.00
53.00
-3.21%
103,515
1.04
Apr 23, 2026
54.12
56.26
53.55
54.76
54.76
-0.42%
240,289
2.48
Apr 22, 2026
53.00
55.10
52.50
54.99
54.99
+5.51%
199,931
2.11
Apr 21, 2026
52.96
53.28
52.10
52.12
52.12
-1.86%
18,438
0.19
Apr 20, 2026
54.97
55.00
52.85
53.11
53.11
-2.80%
47,678
0.49
Apr 17, 2026
54.59
55.46
54.50
54.64
54.64
+0.39%
64,647
0.66
Apr 16, 2026
53.84
54.90
52.87
54.43
54.43
+3.47%
65,649
0.68
Apr 15, 2026
53.23
53.23
51.80
52.61
52.61
-0.09%
101,232
1.05
Apr 14, 2026
52.75
54.44
52.47
52.65
52.65
-0.19%
98,169
1.02
Apr 13, 2026
51.15
53.51
49.80
52.75
52.75
+3.84%
110,922
1.15
Apr 10, 2026
52.00
52.50
50.49
50.80
50.80
-0.66%
208,382
2.19
Apr 09, 2026
49.69
51.44
49.50
51.14
51.14
+2.01%
48,573
0.51
Apr 08, 2026
49.89
51.00
49.50
50.13
50.13
+5.16%
52,060
0.55
Apr 07, 2026
48.01
48.74
47.35
47.67
47.67
-1.69%
73,952
0.78
Apr 06, 2026
47.28
49.00
47.28
48.49
48.49
+1.61%
42,994
0.45
Apr 03, 2026
46.39
48.00
46.32
47.72
47.72
0.00%
0
0.00
Apr 02, 2026
46.39
48.00
46.32
47.72
47.72
+0.93%
29,514
0.30
Apr 01, 2026
47.33
47.67
46.52
47.28
47.28
+2.12%
86,179
0.89
Mar 31, 2026
45.41
46.50
45.27
46.30
46.30
+3.39%
42,453
0.44
Mar 30, 2026
46.07
46.20
44.76
44.78
44.78
-3.64%
128,690
1.35
Mar 27, 2026
46.42
47.45
46.10
46.47
46.47
-0.54%
74,727
0.78
Mar 26, 2026
48.52
48.90
46.72
46.72
46.72
-4.24%
65,995
0.70
Mar 25, 2026
48.94
49.54
48.50
48.79
48.79
+1.10%
60,910
0.65
Mar 24, 2026
48.11
49.28
47.72
48.26
48.26
-1.49%
96,485
1.04
Mar 23, 2026
49.38
49.80
48.19
48.99
48.99
-0.66%
51,985
0.56
Mar 20, 2026
50.78
50.78
49.02
49.32
49.32
-2.17%
76,771
0.80
Mar 19, 2026
49.52
50.71
49.50
50.41
50.41
+1.10%
56,063
0.58
Mar 18, 2026
49.14
50.49
46.01
49.86
49.86
+1.65%
245,805
2.61
Mar 17, 2026
50.50
51.52
46.82
49.05
49.05
-2.87%
278,415
3.03
Mar 16, 2026
49.87
51.19
49.20
50.50
50.50
-0.20%
155,332
1.71
Mar 13, 2026
52.00
58.50
48.26
50.60
50.60
+14.20%
687,574
8.43
Mar 12, 2026
51.00
51.25
44.00
44.31
44.31
-16.84%
420,237
5.55
Mar 11, 2026
52.56
53.43
52.56
53.28
53.28
+0.43%
38,943
0.51
Mar 10, 2026
52.72
54.24
52.35
53.05
53.05
0.00%
81,226
1.07
Mar 09, 2026
53.50
53.60
52.73
53.05
53.05
-1.76%
54,133
0.71
Mar 06, 2026
62.86
62.86
52.91
54.00
54.00
+1.54%
324,148
4.51
Mar 05, 2026
54.29
54.53
52.79
53.18
53.18
-2.83%
99,451
1.40
Mar 04, 2026
53.30
54.99
53.30
54.73
54.73
+3.15%
42,574
0.59
Mar 03, 2026
54.55
55.08
52.06
53.06
53.06
-5.32%
68,663
0.96
Mar 02, 2026
55.02
56.67
53.03
56.04
56.04
+0.27%
93,900
1.29
Feb 27, 2026
54.70
56.60
54.60
55.89
55.89
+0.81%
49,744
0.68
Feb 26, 2026
56.13
56.30
54.98
55.44
55.44
-1.68%
55,876
0.77
Feb 25, 2026
56.05
56.84
56.00
56.39
56.39
+1.29%
57,988
0.77
Feb 24, 2026
55.60
55.87
54.28
55.67
55.67
+0.16%
57,514
0.76
Feb 23, 2026
56.00
57.00
55.08
55.58
55.58
-1.17%
77,252
1.01
Rows: