Veolia Environnement (VEOEY)
OTHER OTC:VEOEY
Want to see VEOEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
20.67
20.67
20.67
20.67
20.67
-2.25%
0
0.00
May 01, 2026
21.15
21.15
21.15
21.15
21.15
+0.31%
69,358
2.21
Apr 30, 2026
21.08
21.08
21.08
21.08
21.08
+3.52%
0
0.00
Apr 29, 2026
20.36
20.36
20.36
20.36
20.36
-2.40%
0
0.00
Apr 28, 2026
20.87
20.87
20.87
20.87
20.87
+0.02%
78,879
2.61
Apr 27, 2026
20.86
20.86
20.86
20.86
20.86
+0.23%
135,538
4.84
Apr 24, 2026
20.81
20.81
20.81
20.81
20.81
-0.18%
0
0.00
Apr 23, 2026
20.85
20.85
20.85
20.85
20.85
+0.87%
53,218
1.87
Apr 22, 2026
20.67
20.67
20.67
20.67
20.67
-0.28%
0
0.00
Apr 21, 2026
20.73
20.73
20.73
20.73
20.73
-0.81%
97,412
3.61
Apr 20, 2026
20.90
20.90
20.90
20.90
20.90
-0.48%
205,736
8.68
Apr 17, 2026
21.00
21.00
21.00
21.00
21.00
+1.25%
0
0.00
Apr 16, 2026
20.74
20.74
20.74
20.74
20.74
-0.42%
0
0.00
Apr 15, 2026
20.83
20.83
20.83
20.83
20.83
-0.24%
0
0.00
Apr 14, 2026
20.88
20.88
20.88
20.88
20.88
+3.23%
0
0.00
Apr 13, 2026
20.22
20.22
20.22
20.22
20.22
-1.75%
0
0.00
Apr 10, 2026
20.58
20.58
20.58
20.58
20.58
+0.98%
0
0.00
Apr 09, 2026
20.38
20.38
20.38
20.38
20.38
+0.81%
85,679
3.84
Apr 08, 2026
20.22
20.22
20.22
20.22
20.22
+4.53%
0
0.00
Apr 07, 2026
19.34
19.34
19.34
19.34
19.34
+0.17%
0
0.00
Apr 06, 2026
19.31
19.31
19.31
19.31
19.31
-0.07%
72,272
3.24
Apr 03, 2026
19.33
19.33
19.33
19.33
19.33
0.00%
0
0.00
Apr 02, 2026
19.33
19.33
19.33
19.33
19.33
+0.52%
288,424
15.46
Apr 01, 2026
19.23
19.23
19.23
19.23
19.23
+2.17%
68,120
3.65
Mar 31, 2026
18.82
18.82
18.82
18.82
18.82
+1.11%
0
0.00
Mar 30, 2026
18.61
18.61
18.61
18.61
18.61
+1.33%
261,545
18.03
Mar 27, 2026
18.36
18.36
18.36
18.36
18.36
-0.92%
0
0.00
Mar 26, 2026
18.54
18.54
18.54
18.54
18.54
-0.93%
0
0.00
Mar 25, 2026
18.71
18.71
18.71
18.71
18.71
+2.05%
0
0.00
Mar 24, 2026
18.33
18.33
18.33
18.33
18.33
+0.76%
0
0.00
Mar 23, 2026
18.20
18.20
18.20
18.20
18.20
+1.35%
0
0.00
Mar 20, 2026
17.95
17.95
17.95
17.95
17.95
-1.38%
0
0.00
Mar 19, 2026
18.20
18.20
18.20
18.20
18.20
-2.70%
0
0.00
Mar 18, 2026
18.71
18.71
18.71
18.71
18.71
-2.18%
0
0.00
Mar 17, 2026
19.12
19.12
19.12
19.12
19.12
+1.56%
0
0.00
Mar 16, 2026
18.83
18.83
18.83
18.83
18.83
-0.04%
0
0.00
Mar 13, 2026
18.84
18.84
18.84
18.84
18.84
-1.61%
0
0.00
Mar 12, 2026
19.15
19.15
19.15
19.15
19.15
+0.59%
0
0.00
Mar 11, 2026
19.03
19.03
19.03
19.03
19.03
-1.35%
0
0.00
Mar 10, 2026
19.29
19.29
19.29
19.29
19.29
+2.73%
0
0.00
Mar 09, 2026
18.78
18.78
18.78
18.78
18.78
-0.88%
0
0.00
Mar 06, 2026
18.95
18.95
18.95
18.95
18.95
-1.42%
0
0.00
Mar 05, 2026
19.22
19.22
19.22
19.22
19.22
-1.21%
286,966
23.47
Mar 04, 2026
19.46
19.46
19.46
19.46
19.46
+1.12%
0
0.00
Mar 03, 2026
19.24
19.24
19.24
19.24
19.24
-5.00%
0
0.00
Mar 02, 2026
20.25
20.25
20.25
20.25
20.25
-4.60%
0
0.00
Feb 27, 2026
21.23
21.23
21.23
21.23
21.23
+1.57%
0
0.00
Feb 26, 2026
20.90
20.90
20.90
20.90
20.90
+0.17%
0
0.00
Feb 25, 2026
20.87
20.87
20.87
20.87
20.87
+1.04%
0
0.00
Feb 24, 2026
20.65
20.65
20.65
20.65
20.65
+1.32%
0
0.00
Rows: