Education
About Us
Working with TipRanks
Follow Us
Veolia Environnement S.A. (VEOEY)
OTHER OTC:VEOEY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
17.27
17.27
17.27
17.27
17.27
+0.48%
0
0.00
Dec 22, 2025
17.19
17.19
17.19
17.19
17.19
-0.40%
0
0.00
Dec 19, 2025
17.26
17.26
17.26
17.26
17.26
+0.40%
0
0.00
Dec 18, 2025
17.19
17.19
17.19
17.19
17.19
-0.74%
0
0.00
Dec 17, 2025
17.32
17.32
17.32
17.32
17.32
-0.31%
0
0.00
Dec 16, 2025
17.37
17.37
17.37
17.37
17.37
+0.92%
0
0.00
Dec 15, 2025
17.21
17.21
17.21
17.21
17.21
+0.65%
0
0.00
Dec 12, 2025
17.10
17.10
17.10
17.10
17.10
-0.97%
0
0.00
Dec 11, 2025
17.27
17.27
17.27
17.27
17.27
+2.81%
0
0.00
Dec 10, 2025
16.80
16.80
16.80
16.80
16.80
-1.36%
0
0.00
Dec 09, 2025
17.03
17.03
17.03
17.03
17.03
+0.14%
0
0.00
Dec 08, 2025
17.01
17.01
17.01
17.01
17.01
-0.40%
124,104
12.33
Dec 05, 2025
17.08
17.08
17.08
17.08
17.08
-0.59%
0
0.00
Dec 04, 2025
17.18
17.18
17.18
17.18
17.18
-0.94%
0
0.00
Dec 03, 2025
17.34
17.34
17.34
17.34
17.34
+2.44%
0
0.00
Dec 02, 2025
16.93
16.93
16.93
16.93
16.93
-1.12%
245,528
39.80
Dec 01, 2025
17.12
17.12
17.12
17.12
17.12
+0.72%
0
0.00
Nov 28, 2025
17.00
17.00
17.00
17.00
17.00
-0.07%
65,851
12.85
Nov 26, 2025
17.01
17.01
17.01
17.01
17.01
+1.52%
0
0.00
Nov 25, 2025
16.75
16.75
16.75
16.75
16.75
+1.16%
0
0.00
Nov 24, 2025
16.56
16.56
16.56
16.56
16.56
+1.05%
0
0.00
Nov 21, 2025
16.39
16.39
16.39
16.39
16.39
+0.14%
0
0.00
Nov 20, 2025
16.37
16.37
16.37
16.37
16.37
-0.57%
0
0.00
Nov 19, 2025
16.46
16.46
16.46
16.46
16.46
-0.65%
0
0.00
Nov 18, 2025
16.57
16.57
16.57
16.57
16.57
-1.48%
0
0.00
Nov 17, 2025
16.82
16.82
16.82
16.82
16.82
-0.37%
0
0.00
Nov 14, 2025
16.88
16.88
16.88
16.88
16.88
-2.08%
0
0.00
Nov 13, 2025
17.24
17.24
17.24
17.24
17.24
+1.65%
0
0.00
Nov 12, 2025
16.96
16.96
16.96
16.96
16.96
+0.11%
0
0.00
Nov 11, 2025
16.94
16.94
16.94
16.94
16.94
+1.42%
0
0.00
Nov 10, 2025
16.70
16.70
16.70
16.70
16.70
+0.08%
0
0.00
Nov 07, 2025
16.69
16.69
16.69
16.69
16.69
-1.72%
0
0.00
Nov 06, 2025
16.98
16.98
16.98
16.98
16.98
+1.88%
0
0.00
Nov 05, 2025
16.67
16.67
16.67
16.67
16.67
+0.99%
0
0.00
Nov 04, 2025
16.50
16.50
16.50
16.50
16.50
+0.07%
0
0.00
Nov 03, 2025
16.49
16.49
16.49
16.49
16.49
-0.25%
0
0.00
Oct 31, 2025
16.53
16.53
16.53
16.53
16.53
-2.24%
0
0.00
Oct 30, 2025
16.91
16.91
16.91
16.91
16.91
-0.62%
0
0.00
Oct 29, 2025
17.02
17.02
17.02
17.02
17.02
-0.83%
0
0.00
Oct 28, 2025
17.16
17.16
17.16
17.16
17.16
+0.09%
0
0.00
Oct 27, 2025
17.15
17.15
17.15
17.15
17.14
-0.36%
0
0.00
Oct 24, 2025
17.21
17.21
17.21
17.21
17.21
-0.06%
0
0.00
Oct 23, 2025
17.22
17.22
17.22
17.22
17.22
-0.24%
0
0.00
Oct 22, 2025
17.26
17.26
17.26
17.26
17.26
+0.02%
0
0.00
Oct 21, 2025
17.26
17.26
17.26
17.26
17.26
+0.12%
0
0.00
Oct 20, 2025
17.24
17.24
17.24
17.24
17.24
-1.42%
0
0.00
Oct 17, 2025
17.48
17.48
17.48
17.48
17.48
+0.15%
0
0.00
Oct 16, 2025
17.46
17.46
17.46
17.46
17.46
+1.58%
0
0.00
Oct 15, 2025
17.19
17.19
17.19
17.19
17.19
+1.42%
183,583
22.18
Oct 14, 2025
16.95
16.95
16.95
16.95
16.94
+1.36%
0
0.00
Rows: