Education
About Us
Working with TipRanks
Follow Us
Veolia Environnement (VEOEY)
OTHER OTC:VEOEY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
17.95
17.95
17.95
17.95
17.95
-1.38%
0
0.00
Mar 19, 2026
18.20
18.20
18.20
18.20
18.20
-2.70%
0
0.00
Mar 18, 2026
18.71
18.71
18.71
18.71
18.71
-2.18%
0
0.00
Mar 17, 2026
19.12
19.12
19.12
19.12
19.12
+1.56%
0
0.00
Mar 16, 2026
18.83
18.83
18.83
18.83
18.83
-0.04%
0
0.00
Mar 13, 2026
18.84
18.84
18.84
18.84
18.84
-1.61%
0
0.00
Mar 12, 2026
19.15
19.15
19.15
19.15
19.15
+0.59%
0
0.00
Mar 11, 2026
19.03
19.03
19.03
19.03
19.03
-1.35%
0
0.00
Mar 10, 2026
19.29
19.29
19.29
19.29
19.29
+2.73%
0
0.00
Mar 09, 2026
18.78
18.78
18.78
18.78
18.78
-0.88%
0
0.00
Mar 06, 2026
18.95
18.95
18.95
18.95
18.95
-1.42%
0
0.00
Mar 05, 2026
19.22
19.22
19.22
19.22
19.22
-1.21%
286,966
23.47
Mar 04, 2026
19.46
19.46
19.46
19.46
19.46
+1.12%
0
0.00
Mar 03, 2026
19.24
19.24
19.24
19.24
19.24
-5.00%
0
0.00
Mar 02, 2026
20.25
20.25
20.25
20.25
20.25
-4.60%
0
0.00
Feb 27, 2026
21.23
21.23
21.23
21.23
21.23
+1.57%
0
0.00
Feb 26, 2026
20.90
20.90
20.90
20.90
20.90
+0.17%
0
0.00
Feb 25, 2026
20.87
20.87
20.87
20.87
20.87
+1.04%
0
0.00
Feb 24, 2026
20.65
20.65
20.65
20.65
20.65
+1.32%
0
0.00
Feb 23, 2026
20.38
20.38
20.38
20.38
20.38
+0.39%
0
0.00
Feb 20, 2026
20.30
20.30
20.30
20.30
20.30
+1.03%
51,691
3.16
Feb 19, 2026
20.10
20.10
20.10
20.10
20.10
-0.15%
0
0.00
Feb 18, 2026
20.13
20.13
20.13
20.13
20.13
+1.10%
0
0.00
Feb 17, 2026
19.91
19.91
19.91
19.91
19.91
+0.45%
91,780
6.16
Feb 16, 2026
19.82
19.82
19.82
19.82
19.82
0.00%
0
0.00
Feb 13, 2026
19.82
19.82
19.82
19.82
19.82
+0.06%
0
0.00
Feb 12, 2026
19.81
19.81
19.81
19.81
19.81
+1.25%
67,090
4.85
Feb 11, 2026
19.56
19.56
19.56
19.56
19.56
+2.50%
57,016
4.41
Feb 10, 2026
19.25
19.25
19.25
19.25
19.25
+0.89%
77,918
6.67
Feb 09, 2026
19.08
19.08
19.08
19.08
19.08
+0.85%
0
0.00
Feb 06, 2026
18.92
18.92
18.92
18.92
18.92
+0.76%
0
0.00
Feb 05, 2026
18.78
18.78
18.78
18.78
18.78
-0.81%
0
0.00
Feb 04, 2026
18.93
18.93
18.93
18.93
18.93
+0.30%
0
0.00
Feb 03, 2026
18.88
18.88
18.88
18.88
18.88
+1.54%
0
0.00
Feb 02, 2026
18.59
18.59
18.59
18.59
18.59
-1.19%
0
0.00
Jan 30, 2026
18.81
18.81
18.81
18.81
18.81
-0.06%
0
0.00
Jan 29, 2026
18.83
18.83
18.83
18.83
18.83
+0.36%
0
0.00
Jan 28, 2026
18.76
18.76
18.76
18.76
18.76
+0.74%
0
0.00
Jan 27, 2026
18.62
18.62
18.62
18.62
18.62
+1.91%
84,093
8.13
Jan 26, 2026
18.27
18.27
18.27
18.27
18.27
+2.75%
0
0.00
Jan 23, 2026
17.78
17.78
17.78
17.78
17.78
+1.17%
0
0.00
Jan 22, 2026
17.58
17.58
17.58
17.58
17.58
+2.25%
0
0.00
Jan 21, 2026
17.19
17.19
17.19
17.19
17.19
+1.33%
0
0.00
Jan 20, 2026
16.97
16.97
16.97
16.97
16.97
-1.87%
0
0.00
Jan 19, 2026
17.29
17.29
17.29
17.29
17.29
0.00%
0
0.00
Jan 16, 2026
17.29
17.29
17.29
17.29
17.29
-0.13%
0
0.00
Jan 15, 2026
17.31
17.31
17.31
17.31
17.31
-0.60%
0
0.00
Jan 14, 2026
17.41
17.41
17.41
17.41
17.41
+1.02%
0
0.00
Jan 13, 2026
17.24
17.24
17.24
17.24
17.24
-2.70%
0
0.00
Jan 12, 2026
17.72
17.72
17.72
17.72
17.72
-0.07%
0
0.00
Rows: