Veolia Environnement (VEOEY)
OTHER OTC:VEOEY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
20.22
20.22
20.22
20.22
20.22
-1.75%
0
0.00
Apr 10, 2026
20.58
20.58
20.58
20.58
20.58
+0.98%
0
0.00
Apr 09, 2026
20.38
20.38
20.38
20.38
20.38
+0.81%
85,679
3.84
Apr 08, 2026
20.22
20.22
20.22
20.22
20.22
+4.53%
0
0.00
Apr 07, 2026
19.34
19.34
19.34
19.34
19.34
+0.17%
0
0.00
Apr 06, 2026
19.31
19.31
19.31
19.31
19.31
-0.07%
72,272
3.24
Apr 03, 2026
19.33
19.33
19.33
19.33
19.33
0.00%
0
0.00
Apr 02, 2026
19.33
19.33
19.33
19.33
19.33
+0.52%
288,424
15.46
Apr 01, 2026
19.23
19.23
19.23
19.23
19.23
+2.17%
68,120
3.65
Mar 31, 2026
18.82
18.82
18.82
18.82
18.82
+1.11%
0
0.00
Mar 30, 2026
18.61
18.61
18.61
18.61
18.61
+1.33%
261,545
18.03
Mar 27, 2026
18.36
18.36
18.36
18.36
18.36
-0.92%
0
0.00
Mar 26, 2026
18.54
18.54
18.54
18.54
18.54
-0.93%
0
0.00
Mar 25, 2026
18.71
18.71
18.71
18.71
18.71
+2.05%
0
0.00
Mar 24, 2026
18.33
18.33
18.33
18.33
18.33
+0.76%
0
0.00
Mar 23, 2026
18.20
18.20
18.20
18.20
18.20
+1.35%
0
0.00
Mar 20, 2026
17.95
17.95
17.95
17.95
17.95
-1.38%
0
0.00
Mar 19, 2026
18.20
18.20
18.20
18.20
18.20
-2.70%
0
0.00
Mar 18, 2026
18.71
18.71
18.71
18.71
18.71
-2.18%
0
0.00
Mar 17, 2026
19.12
19.12
19.12
19.12
19.12
+1.56%
0
0.00
Mar 16, 2026
18.83
18.83
18.83
18.83
18.83
-0.04%
0
0.00
Mar 13, 2026
18.84
18.84
18.84
18.84
18.84
-1.61%
0
0.00
Mar 12, 2026
19.15
19.15
19.15
19.15
19.15
+0.59%
0
0.00
Mar 11, 2026
19.03
19.03
19.03
19.03
19.03
-1.35%
0
0.00
Mar 10, 2026
19.29
19.29
19.29
19.29
19.29
+2.73%
0
0.00
Mar 09, 2026
18.78
18.78
18.78
18.78
18.78
-0.88%
0
0.00
Mar 06, 2026
18.95
18.95
18.95
18.95
18.95
-1.42%
0
0.00
Mar 05, 2026
19.22
19.22
19.22
19.22
19.22
-1.21%
286,966
23.47
Mar 04, 2026
19.46
19.46
19.46
19.46
19.46
+1.12%
0
0.00
Mar 03, 2026
19.24
19.24
19.24
19.24
19.24
-5.00%
0
0.00
Mar 02, 2026
20.25
20.25
20.25
20.25
20.25
-4.60%
0
0.00
Feb 27, 2026
21.23
21.23
21.23
21.23
21.23
+1.57%
0
0.00
Feb 26, 2026
20.90
20.90
20.90
20.90
20.90
+0.17%
0
0.00
Feb 25, 2026
20.87
20.87
20.87
20.87
20.87
+1.04%
0
0.00
Feb 24, 2026
20.65
20.65
20.65
20.65
20.65
+1.32%
0
0.00
Feb 23, 2026
20.38
20.38
20.38
20.38
20.38
+0.39%
0
0.00
Feb 20, 2026
20.30
20.30
20.30
20.30
20.30
+1.03%
51,691
3.16
Feb 19, 2026
20.10
20.10
20.10
20.10
20.10
-0.15%
0
0.00
Feb 18, 2026
20.13
20.13
20.13
20.13
20.13
+1.10%
0
0.00
Feb 17, 2026
19.91
19.91
19.91
19.91
19.91
+0.45%
91,780
6.16
Feb 16, 2026
19.82
19.82
19.82
19.82
19.82
0.00%
0
0.00
Feb 13, 2026
19.82
19.82
19.82
19.82
19.82
+0.06%
0
0.00
Feb 12, 2026
19.81
19.81
19.81
19.81
19.81
+1.25%
67,090
4.85
Feb 11, 2026
19.56
19.56
19.56
19.56
19.56
+2.50%
57,016
4.41
Feb 10, 2026
19.25
19.25
19.25
19.25
19.25
+0.89%
77,918
6.67
Feb 09, 2026
19.08
19.08
19.08
19.08
19.08
+0.85%
0
0.00
Feb 06, 2026
18.92
18.92
18.92
18.92
18.92
+0.76%
0
0.00
Feb 05, 2026
18.78
18.78
18.78
18.78
18.78
-0.81%
0
0.00
Feb 04, 2026
18.93
18.93
18.93
18.93
18.93
+0.30%
0
0.00
Feb 03, 2026
18.88
18.88
18.88
18.88
18.88
+1.54%
0
0.00
Rows: