Veolia Environnement S.A. (VEOEY)
OTHER OTC:VEOEY
Want to see VEOEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
20.26
20.26
20.26
20.26
20.26
+0.68%
0
0.00
May 28, 2026
20.13
20.13
20.13
20.13
20.13
-0.85%
0
0.00
May 27, 2026
20.30
20.30
20.30
20.30
20.30
-0.95%
0
0.00
May 26, 2026
20.49
20.49
20.49
20.49
20.49
+1.87%
0
0.00
May 22, 2026
20.12
20.12
20.12
20.12
20.12
+0.56%
0
0.00
May 21, 2026
20.01
20.01
20.01
20.01
20.01
-0.40%
65,878
0.37
May 20, 2026
20.09
20.09
20.09
20.09
20.09
+1.08%
76,232
0.43
May 19, 2026
19.87
19.87
19.87
19.87
19.87
-0.19%
0
0.00
May 18, 2026
19.91
19.91
19.91
19.91
19.91
+1.83%
0
0.00
May 15, 2026
19.55
19.55
19.55
19.55
19.55
-3.42%
0
0.00
May 14, 2026
20.24
20.24
20.24
20.24
20.24
+0.34%
0
0.00
May 13, 2026
20.17
20.17
20.17
20.17
20.17
+0.32%
37,634
0.20
May 12, 2026
20.11
20.11
20.11
20.11
20.11
-1.41%
0
0.00
May 11, 2026
20.40
20.40
20.40
20.40
20.40
-3.28%
0
0.00
May 08, 2026
21.09
21.09
21.09
21.09
21.09
+2.40%
42,213
0.22
May 07, 2026
21.15
21.15
21.15
21.15
20.60
-0.62%
281,311
1.49
May 06, 2026
21.28
21.28
21.28
21.28
20.72
+1.92%
95,189
0.50
May 05, 2026
20.88
20.88
20.88
20.88
20.33
+1.00%
125,317
0.67
May 04, 2026
20.67
20.67
20.67
20.67
20.13
-2.25%
89,009
0.47
May 01, 2026
21.15
21.15
21.15
21.15
20.60
+0.32%
69,358
0.37
Apr 30, 2026
21.08
21.08
21.08
21.08
20.53
+3.51%
905,249
5.21
Apr 29, 2026
20.36
20.36
20.36
20.36
19.83
-2.40%
159,600
0.93
Apr 28, 2026
20.87
20.87
20.87
20.87
20.32
+0.02%
78,879
0.46
Apr 27, 2026
20.86
20.86
20.86
20.86
20.32
+0.23%
135,538
0.79
Apr 24, 2026
20.81
20.81
20.81
20.81
20.27
-0.18%
38,901
0.23
Apr 23, 2026
20.85
20.85
20.85
20.85
20.31
+0.86%
53,218
0.31
Apr 22, 2026
20.67
20.67
20.67
20.67
20.13
-0.28%
63,115
0.36
Apr 21, 2026
20.73
20.73
20.73
20.73
20.19
-0.81%
97,412
0.55
Apr 20, 2026
20.90
20.90
20.90
20.90
20.36
-0.47%
205,736
1.17
Apr 17, 2026
21.00
21.00
21.00
21.00
20.45
+1.25%
140,056
0.79
Apr 16, 2026
20.74
20.74
20.74
20.74
20.20
-0.42%
75,117
0.43
Apr 15, 2026
20.83
20.83
20.83
20.83
20.29
-0.24%
53,055
0.30
Apr 14, 2026
20.88
20.88
20.88
20.88
20.33
+3.23%
105,350
0.60
Apr 13, 2026
20.22
20.22
20.22
20.22
19.70
-1.75%
236,938
1.32
Apr 10, 2026
20.58
20.58
20.58
20.58
20.05
+0.98%
69,393
0.38
Apr 09, 2026
20.38
20.38
20.38
20.38
19.85
+0.80%
85,679
0.48
Apr 08, 2026
20.22
20.22
20.22
20.22
19.69
+4.53%
155,903
0.87
Apr 07, 2026
19.34
19.34
19.34
19.34
18.84
+0.18%
321,017
1.84
Apr 06, 2026
19.31
19.31
19.31
19.31
18.81
-0.07%
72,272
0.42
Apr 03, 2026
19.33
19.33
19.33
19.33
18.82
0.00%
0
0.00
Apr 02, 2026
19.33
19.33
19.33
19.33
18.82
+0.52%
288,424
1.68
Apr 01, 2026
19.23
19.23
19.23
19.23
18.72
+2.18%
68,120
0.40
Mar 31, 2026
18.82
18.82
18.82
18.82
18.33
+1.11%
178,123
1.06
Mar 30, 2026
18.61
18.61
18.61
18.61
18.12
+1.34%
261,545
1.59
Mar 27, 2026
18.36
18.36
18.36
18.36
17.89
-0.93%
2,685,631
21.65
Mar 26, 2026
18.54
18.54
18.54
18.54
18.05
-0.93%
103,655
0.84
Mar 25, 2026
18.71
18.71
18.71
18.71
18.22
+2.04%
98,998
0.81
Mar 24, 2026
18.33
18.33
18.33
18.33
17.86
+0.77%
109,142
0.90
Mar 23, 2026
18.20
18.20
18.20
18.20
17.72
+1.35%
191,709
1.63
Mar 20, 2026
17.95
17.95
17.95
17.95
17.48
-1.38%
151,306
1.30
Rows: