Education
About Us
Working with TipRanks
Follow Us
Velo3D (VELO)
NASDAQ:VELO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
18.47
20.80
17.61
20.18
20.18
+12.24%
1,866,779
1.62
Jan 07, 2026
18.03
19.70
17.40
17.98
17.98
-5.17%
1,147,224
0.98
Jan 06, 2026
15.70
19.80
15.00
18.96
18.96
+21.07%
1,910,317
1.65
Jan 05, 2026
17.41
19.73
15.36
15.66
15.66
-5.55%
2,086,177
1.84
Jan 02, 2026
14.01
16.97
13.31
16.58
16.58
+20.67%
1,484,982
1.33
Dec 31, 2025
14.42
14.78
13.70
13.74
13.74
-5.70%
447,134
0.40
Dec 30, 2025
14.26
15.80
13.75
14.57
14.57
+1.53%
1,047,869
0.94
Dec 29, 2025
12.75
15.09
12.31
14.35
14.35
+6.30%
892,322
0.81
Dec 26, 2025
14.41
14.53
12.52
13.50
13.50
-6.44%
759,261
0.70
Dec 24, 2025
14.91
15.09
13.32
14.43
14.43
-3.22%
542,476
0.50
Dec 23, 2025
14.60
16.13
12.94
14.91
14.91
-4.36%
1,776,281
1.67
Dec 22, 2025
12.50
16.29
12.38
15.59
15.59
+43.95%
7,091,929
7.45
Dec 19, 2025
11.40
12.25
10.37
10.83
10.83
-5.41%
1,606,261
1.72
Dec 18, 2025
9.87
12.06
9.71
11.45
11.45
+20.78%
1,422,642
1.56
Dec 17, 2025
9.48
11.28
9.26
9.48
9.48
+3.49%
1,486,577
1.66
Dec 16, 2025
9.31
10.17
8.60
9.16
9.16
-5.66%
936,745
1.06
Dec 15, 2025
11.21
11.65
8.81
9.71
9.71
-18.54%
1,719,879
2.00
Dec 12, 2025
14.31
15.00
10.51
11.92
11.92
-10.91%
3,471,257
4.29
Dec 11, 2025
8.48
13.52
8.48
13.38
13.38
+55.58%
4,673,669
6.34
Dec 10, 2025
8.01
9.25
6.80
8.60
8.60
+30.50%
4,221,568
6.28
Dec 09, 2025
5.89
6.70
5.88
6.59
6.59
+10.39%
1,079,769
1.64
Dec 08, 2025
5.70
6.10
5.26
5.97
5.97
+7.18%
616,728
0.94
Dec 05, 2025
6.23
6.38
5.50
5.57
5.57
-12.15%
437,132
0.67
Dec 04, 2025
5.76
6.56
5.32
6.34
6.34
+10.07%
692,578
1.08
Dec 03, 2025
5.42
5.82
5.29
5.76
5.76
+7.26%
262,954
0.41
Dec 02, 2025
5.02
5.47
4.98
5.37
5.37
+8.81%
180,386
0.28
Dec 01, 2025
5.19
5.43
4.89
4.94
4.94
-7.76%
189,219
0.29
Nov 28, 2025
5.38
5.65
5.28
5.35
5.35
-0.56%
152,078
0.24
Nov 26, 2025
5.09
5.65
4.96
5.38
5.38
+6.32%
481,699
0.74
Nov 25, 2025
4.78
5.29
4.57
5.06
5.06
+4.76%
328,220
0.50
Nov 24, 2025
4.93
4.99
4.65
4.83
4.83
-1.83%
367,933
0.56
Nov 21, 2025
4.50
5.01
4.21
4.92
4.92
+11.06%
423,365
0.52
Nov 20, 2025
4.26
5.34
4.26
4.43
4.43
+6.75%
805,952
0.97
Nov 19, 2025
4.37
4.55
4.10
4.15
4.15
-5.90%
181,985
0.19
Nov 18, 2025
4.20
4.44
4.06
4.41
4.41
+1.38%
272,479
0.28
Nov 17, 2025
4.61
4.81
4.02
4.35
4.35
-6.65%
596,600
0.59
Nov 14, 2025
4.70
5.19
4.54
4.66
4.66
-6.24%
324,146
0.32
Nov 13, 2025
5.75
5.75
4.79
4.97
4.97
-13.86%
378,914
0.38
Nov 12, 2025
5.89
5.89
5.23
5.77
5.77
-2.70%
441,992
0.45
Nov 11, 2025
4.87
5.98
4.71
5.93
5.93
+21.02%
1,055,322
1.09
Nov 10, 2025
4.91
5.20
4.70
4.90
4.90
+4.03%
539,386
0.56
Nov 07, 2025
4.40
4.86
3.75
4.71
4.71
+3.97%
628,785
0.66
Nov 06, 2025
4.95
4.95
4.36
4.53
4.53
-9.22%
591,646
0.63
Nov 05, 2025
4.53
5.19
4.37
4.99
4.99
+16.59%
675,331
0.72
Nov 04, 2025
4.46
4.85
4.26
4.28
4.28
-11.39%
733,715
0.80
Nov 03, 2025
5.43
5.64
4.68
4.83
4.83
-12.97%
594,897
0.65
Oct 31, 2025
5.05
5.59
4.93
5.55
5.55
+11.22%
313,159
0.34
Oct 30, 2025
5.30
5.63
4.90
4.99
4.99
-8.94%
518,768
0.58
Oct 29, 2025
6.01
6.46
5.42
5.48
5.48
-5.68%
674,900
0.76
Oct 28, 2025
6.30
6.57
5.67
5.81
5.81
-11.16%
572,347
0.65
Rows: