Velo3D (VELO)
NASDAQ:VELO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.98
11.36
9.85
10.05
10.05
-8.22%
1,252,978
0.59
Apr 09, 2026
10.22
11.18
10.22
10.95
10.95
+3.69%
1,406,704
0.66
Apr 08, 2026
10.45
10.66
9.91
10.56
10.56
+10.40%
1,557,046
0.73
Apr 07, 2026
9.94
9.99
9.27
9.57
9.57
-5.44%
1,546,411
0.72
Apr 06, 2026
10.59
10.80
9.78
10.12
10.12
-14.86%
2,266,087
1.07
Apr 03, 2026
9.10
11.92
9.02
11.88
11.88
0.00%
0
0.00
Apr 02, 2026
9.10
11.92
9.02
11.88
11.88
+23.62%
2,143,772
1.00
Apr 01, 2026
9.44
10.04
9.32
9.61
9.61
+2.34%
1,244,264
0.58
Mar 31, 2026
8.65
9.60
8.64
9.39
9.39
+8.55%
1,584,844
0.74
Mar 30, 2026
10.02
10.17
8.36
8.65
8.65
-3.89%
3,695,063
1.76
Mar 27, 2026
9.72
10.14
8.84
9.00
9.00
-10.00%
2,288,246
1.10
Mar 26, 2026
10.35
10.91
9.65
10.00
10.00
-5.93%
2,415,770
1.18
Mar 25, 2026
11.79
11.92
9.78
10.63
10.63
-21.38%
6,533,906
3.35
Mar 24, 2026
13.00
14.63
12.90
13.52
13.52
+2.35%
2,270,575
1.17
Mar 23, 2026
12.12
13.47
11.87
13.21
13.21
+12.76%
1,623,053
0.80
Mar 20, 2026
12.64
12.99
11.56
11.72
11.72
-7.17%
1,703,887
0.84
Mar 19, 2026
13.47
13.47
11.80
12.62
12.62
-10.05%
3,619,775
1.82
Mar 18, 2026
14.88
15.51
13.85
14.03
14.03
-8.48%
1,431,986
0.72
Mar 17, 2026
14.56
15.47
14.30
15.33
15.33
+5.36%
1,239,241
0.62
Mar 16, 2026
14.37
15.15
14.04
14.55
14.55
+3.19%
1,297,048
0.65
Mar 13, 2026
16.00
16.40
13.75
14.10
14.10
-9.15%
1,696,883
0.84
Mar 12, 2026
13.79
16.50
13.79
15.52
15.52
+11.02%
3,495,077
1.71
Mar 11, 2026
13.28
15.59
12.81
13.98
13.98
+12.83%
5,475,989
2.71
Mar 10, 2026
12.04
13.50
11.61
12.39
12.39
+1.47%
1,409,649
0.70
Mar 09, 2026
11.84
12.37
11.46
12.21
12.21
+0.83%
725,106
0.36
Mar 06, 2026
11.55
13.52
11.35
12.11
12.11
+0.92%
2,050,281
1.03
Mar 05, 2026
12.24
13.29
11.60
12.00
12.00
-2.12%
1,401,975
0.71
Mar 04, 2026
12.37
12.97
11.71
12.26
12.26
+3.37%
1,036,744
0.53
Mar 03, 2026
11.00
12.20
10.85
11.86
11.86
+0.08%
1,186,564
0.61
Mar 02, 2026
9.78
11.99
9.60
11.85
11.85
+16.40%
1,734,575
0.90
Feb 27, 2026
10.14
10.46
9.35
10.18
10.18
-6.00%
1,484,527
0.78
Feb 26, 2026
9.65
10.84
9.26
10.83
10.83
+10.96%
1,281,416
0.68
Feb 25, 2026
9.90
10.13
9.40
9.76
9.76
+0.83%
975,481
0.52
Feb 24, 2026
9.41
10.15
8.90
9.68
9.68
+0.83%
1,096,272
0.59
Feb 23, 2026
9.05
9.80
8.52
9.60
9.60
+6.08%
1,491,069
0.80
Feb 20, 2026
10.00
10.97
8.87
9.05
9.05
-11.79%
2,384,159
1.30
Feb 19, 2026
9.02
10.54
8.30
10.26
10.26
+13.75%
2,684,049
1.50
Feb 18, 2026
9.31
9.42
8.61
9.02
9.02
-4.25%
3,168,581
1.82
Feb 17, 2026
11.50
11.86
8.75
9.42
9.42
-15.67%
5,986,492
3.61
Feb 16, 2026
11.09
11.70
10.26
11.17
11.17
0.00%
0
0.00
Feb 13, 2026
11.09
11.70
10.26
11.17
11.17
+0.36%
1,091,501
0.66
Feb 12, 2026
12.35
12.84
11.02
11.13
11.13
-11.67%
1,499,791
0.92
Feb 11, 2026
14.67
15.25
12.26
12.60
12.60
-8.03%
1,922,620
1.19
Feb 10, 2026
15.64
15.89
13.30
13.44
13.44
-1.90%
5,116,865
3.30
Feb 09, 2026
13.70
13.85
13.00
13.70
13.70
-3.52%
895,297
0.58
Feb 06, 2026
12.68
14.28
12.11
14.20
14.20
+15.54%
1,658,163
1.09
Feb 05, 2026
11.70
12.79
11.12
12.29
12.29
-0.65%
1,825,716
1.21
Feb 04, 2026
14.84
14.86
11.75
12.37
12.37
-19.26%
3,086,710
2.10
Feb 03, 2026
13.39
15.71
13.20
15.32
15.32
+21.59%
3,210,151
2.24
Feb 02, 2026
13.10
14.41
12.44
12.60
12.60
-4.33%
2,175,544
1.55
Rows: