Velo3D (VELO)
NASDAQ:VELO
Want to see VELO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
20.90
23.25
19.81
23.06
23.06
+13.43%
4,835,018
1.93
May 21, 2026
17.93
20.99
17.57
20.33
20.33
+9.83%
3,917,762
1.59
May 20, 2026
17.16
18.57
15.59
18.51
18.51
+8.95%
3,329,275
1.36
May 19, 2026
18.25
18.32
15.76
16.99
16.99
-8.80%
2,721,345
1.11
May 18, 2026
19.38
20.48
17.65
18.63
18.63
+0.22%
2,349,846
0.95
May 15, 2026
19.01
20.49
17.80
18.59
18.59
-6.30%
2,675,700
1.06
May 14, 2026
21.15
21.17
18.80
19.84
19.84
-5.57%
3,257,006
1.32
May 13, 2026
16.74
21.60
16.61
21.01
21.01
+49.43%
16,105,900
7.22
May 12, 2026
14.18
14.72
13.34
14.06
14.06
-2.83%
2,744,443
1.24
May 11, 2026
13.48
15.40
13.15
14.47
14.47
+7.50%
2,677,864
1.22
May 08, 2026
12.42
13.67
11.65
13.46
13.46
+10.06%
2,026,317
0.90
May 07, 2026
13.58
13.62
11.89
12.23
12.23
-9.94%
1,641,022
0.73
May 06, 2026
13.40
14.25
12.90
13.58
13.58
+1.34%
1,574,162
0.70
May 05, 2026
13.04
13.55
12.52
13.40
13.40
+4.12%
1,346,204
0.60
May 04, 2026
13.34
13.49
12.81
12.87
12.87
-4.74%
1,058,738
0.46
May 01, 2026
13.75
14.03
13.14
13.51
13.51
-3.53%
1,296,770
0.56
Apr 30, 2026
13.13
14.27
12.92
14.01
14.01
+8.65%
1,451,845
0.63
Apr 29, 2026
13.56
13.70
12.13
12.89
12.89
-5.36%
2,408,767
1.04
Apr 28, 2026
13.93
14.27
13.02
13.62
13.62
-4.95%
2,088,458
0.89
Apr 27, 2026
15.26
15.37
13.55
14.33
14.33
-17.45%
4,430,446
1.90
Apr 24, 2026
16.60
18.05
15.64
17.36
17.36
+3.52%
2,540,820
1.09
Apr 23, 2026
14.97
17.25
14.59
16.77
16.77
+12.10%
4,132,456
1.78
Apr 22, 2026
15.87
16.40
14.35
14.96
14.96
-2.22%
3,652,370
1.59
Apr 21, 2026
12.19
16.10
12.05
15.30
15.30
+31.11%
12,366,640
5.81
Apr 20, 2026
10.96
11.80
10.90
11.67
11.67
+3.64%
1,286,205
0.60
Apr 17, 2026
11.83
12.10
10.83
11.26
11.26
-2.09%
2,174,681
1.01
Apr 16, 2026
11.29
11.66
10.61
11.50
11.50
+1.86%
1,898,763
0.90
Apr 15, 2026
10.94
11.29
10.30
11.29
11.29
+3.58%
1,441,022
0.68
Apr 14, 2026
11.73
12.20
10.37
10.90
10.90
-5.46%
1,788,116
0.84
Apr 13, 2026
10.00
11.59
9.65
11.53
11.53
+14.73%
1,560,128
0.73
Apr 10, 2026
10.98
11.36
9.85
10.05
10.05
-8.22%
1,252,978
0.59
Apr 09, 2026
10.22
11.18
10.22
10.95
10.95
+3.69%
1,406,704
0.66
Apr 08, 2026
10.45
10.66
9.91
10.56
10.56
+10.40%
1,557,046
0.73
Apr 07, 2026
9.94
9.99
9.27
9.57
9.57
-5.44%
1,546,411
0.72
Apr 06, 2026
10.59
10.80
9.78
10.12
10.12
-14.86%
2,266,087
1.07
Apr 03, 2026
9.10
11.92
9.02
11.88
11.88
0.00%
0
0.00
Apr 02, 2026
9.10
11.92
9.02
11.88
11.88
+23.62%
2,143,772
1.00
Apr 01, 2026
9.44
10.04
9.32
9.61
9.61
+2.34%
1,244,264
0.58
Mar 31, 2026
8.65
9.60
8.64
9.39
9.39
+8.55%
1,584,844
0.74
Mar 30, 2026
10.02
10.17
8.36
8.65
8.65
-3.89%
3,695,063
1.76
Mar 27, 2026
9.72
10.14
8.84
9.00
9.00
-10.00%
2,288,246
1.10
Mar 26, 2026
10.35
10.91
9.65
10.00
10.00
-5.93%
2,415,770
1.18
Mar 25, 2026
11.79
11.92
9.78
10.63
10.63
-21.38%
6,533,906
3.35
Mar 24, 2026
13.00
14.63
12.90
13.52
13.52
+2.35%
2,270,575
1.17
Mar 23, 2026
12.12
13.47
11.87
13.21
13.21
+12.76%
1,623,053
0.80
Mar 20, 2026
12.64
12.99
11.56
11.72
11.72
-7.17%
1,703,887
0.84
Mar 19, 2026
13.47
13.47
11.80
12.62
12.62
-10.05%
3,619,775
1.82
Mar 18, 2026
14.88
15.51
13.85
14.03
14.03
-8.48%
1,431,986
0.72
Mar 17, 2026
14.56
15.47
14.30
15.33
15.33
+5.36%
1,239,241
0.62
Mar 16, 2026
14.37
15.15
14.04
14.55
14.55
+3.19%
1,297,048
0.65
Rows: