Education
About Us
Working with TipRanks
Follow Us
Velo3D (VELO)
NASDAQ:VELO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
13.78
15.00
13.04
13.17
13.17
-6.73%
2,218,686
1.61
Jan 29, 2026
15.61
16.12
13.39
14.12
14.12
-15.09%
3,299,564
2.48
Jan 28, 2026
14.66
17.25
14.01
16.63
16.63
+18.79%
4,010,227
3.14
Jan 27, 2026
13.37
15.20
12.39
14.00
14.00
+8.78%
3,213,080
2.58
Jan 26, 2026
14.80
14.90
12.54
12.87
12.87
-14.49%
2,589,168
2.13
Jan 23, 2026
17.91
18.27
14.80
15.05
15.05
-16.76%
2,804,318
2.38
Jan 22, 2026
18.17
18.63
16.68
18.08
18.08
+4.99%
1,393,869
1.18
Jan 21, 2026
20.28
20.89
15.80
17.22
17.22
-10.27%
2,868,971
2.45
Jan 20, 2026
19.23
21.50
19.01
19.19
19.19
-11.24%
1,646,332
1.42
Jan 19, 2026
17.70
21.65
17.70
21.62
21.62
0.00%
0
0.00
Jan 16, 2026
17.70
21.65
17.70
21.62
21.62
+23.12%
1,993,879
1.72
Jan 15, 2026
18.05
20.15
17.41
17.56
17.56
-2.71%
1,608,833
1.39
Jan 14, 2026
19.53
19.57
17.03
18.05
18.05
-10.13%
2,119,617
1.83
Jan 13, 2026
23.02
23.84
19.36
20.09
20.09
-9.08%
1,815,659
1.57
Jan 12, 2026
21.40
22.25
19.75
22.09
22.09
+9.90%
1,442,458
1.26
Jan 09, 2026
20.61
21.65
18.80
20.10
20.10
-0.40%
1,289,210
1.10
Jan 08, 2026
18.47
20.80
17.61
20.18
20.18
+12.24%
1,866,779
1.62
Jan 07, 2026
18.03
19.70
17.40
17.98
17.98
-5.17%
1,147,224
0.98
Jan 06, 2026
15.70
19.80
15.00
18.96
18.96
+21.07%
1,910,317
1.65
Jan 05, 2026
17.41
19.73
15.36
15.66
15.66
-5.55%
2,086,177
1.84
Jan 02, 2026
14.01
16.97
13.31
16.58
16.58
+20.67%
1,484,982
1.33
Dec 31, 2025
14.42
14.78
13.70
13.74
13.74
-5.70%
447,134
0.40
Dec 30, 2025
14.26
15.80
13.75
14.57
14.57
+1.53%
1,047,869
0.94
Dec 29, 2025
12.75
15.09
12.31
14.35
14.35
+6.30%
892,322
0.81
Dec 26, 2025
14.41
14.53
12.52
13.50
13.50
-6.44%
759,261
0.70
Dec 24, 2025
14.91
15.09
13.32
14.43
14.43
-3.22%
542,476
0.50
Dec 23, 2025
14.60
16.13
12.94
14.91
14.91
-4.36%
1,776,281
1.67
Dec 22, 2025
12.50
16.29
12.38
15.59
15.59
+43.95%
7,091,929
7.45
Dec 19, 2025
11.40
12.25
10.37
10.83
10.83
-5.41%
1,606,261
1.72
Dec 18, 2025
9.87
12.06
9.71
11.45
11.45
+20.78%
1,422,642
1.56
Dec 17, 2025
9.48
11.28
9.26
9.48
9.48
+3.49%
1,486,577
1.66
Dec 16, 2025
9.31
10.17
8.60
9.16
9.16
-5.66%
936,745
1.06
Dec 15, 2025
11.21
11.65
8.81
9.71
9.71
-18.54%
1,719,879
2.00
Dec 12, 2025
14.31
15.00
10.51
11.92
11.92
-10.91%
3,471,257
4.29
Dec 11, 2025
8.48
13.52
8.48
13.38
13.38
+55.58%
4,673,669
6.34
Dec 10, 2025
8.01
9.25
6.80
8.60
8.60
+30.50%
4,221,568
6.28
Dec 09, 2025
5.89
6.70
5.88
6.59
6.59
+10.39%
1,079,769
1.64
Dec 08, 2025
5.70
6.10
5.26
5.97
5.97
+7.18%
616,728
0.94
Dec 05, 2025
6.23
6.38
5.50
5.57
5.57
-12.15%
437,132
0.67
Dec 04, 2025
5.76
6.56
5.32
6.34
6.34
+10.07%
692,578
1.08
Dec 03, 2025
5.42
5.82
5.29
5.76
5.76
+7.26%
262,954
0.41
Dec 02, 2025
5.02
5.47
4.98
5.37
5.37
+8.81%
180,386
0.28
Dec 01, 2025
5.19
5.43
4.89
4.94
4.94
-7.76%
189,219
0.29
Nov 28, 2025
5.38
5.65
5.28
5.35
5.35
-0.56%
152,078
0.24
Nov 26, 2025
5.09
5.65
4.96
5.38
5.38
+6.32%
481,699
0.74
Nov 25, 2025
4.78
5.29
4.57
5.06
5.06
+4.76%
328,220
0.50
Nov 24, 2025
4.93
4.99
4.65
4.83
4.83
-1.83%
367,933
0.56
Nov 21, 2025
4.50
5.01
4.21
4.92
4.92
+11.06%
423,365
0.52
Nov 20, 2025
4.26
5.34
4.26
4.43
4.43
+6.75%
805,952
0.97
Nov 19, 2025
4.37
4.55
4.10
4.15
4.15
-5.90%
181,985
0.19
Rows: