Education
About Us
Working with TipRanks
Follow Us
Veeva Systems (VEEV)
NYSE:VEEV
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
286.90
290.16
283.54
284.20
284.20
-0.94%
1,300,123
0.88
Jul 30, 2025
287.27
290.43
284.00
286.90
286.90
-0.11%
1,456,839
1.00
Jul 29, 2025
296.24
296.72
285.30
287.23
287.23
-1.83%
1,481,569
1.02
Jul 28, 2025
291.09
295.93
289.42
292.59
292.59
+0.75%
1,453,099
1.01
Jul 25, 2025
291.91
294.00
288.37
290.41
290.41
-0.29%
1,210,090
0.84
Jul 24, 2025
286.71
293.37
286.05
291.25
291.25
+1.83%
1,459,158
1.02
Jul 23, 2025
285.92
288.71
282.42
286.01
286.01
+0.28%
1,398,260
0.98
Jul 22, 2025
283.32
288.15
282.73
285.20
285.20
+1.49%
1,645,341
1.15
Jul 21, 2025
282.73
287.47
281.00
281.00
281.00
-0.46%
1,347,798
0.94
Jul 18, 2025
278.12
284.33
275.44
282.29
282.29
+2.11%
1,752,790
1.24
Jul 17, 2025
280.50
282.50
276.43
276.46
276.46
-2.13%
1,119,451
0.79
Jul 16, 2025
280.93
282.47
278.66
282.47
282.47
+1.13%
655,416
0.46
Jul 15, 2025
282.68
282.97
278.71
279.32
279.32
-1.05%
967,387
0.68
Jul 14, 2025
276.70
283.35
275.50
282.28
282.28
+2.32%
1,000,385
0.70
Jul 11, 2025
280.71
280.86
270.92
275.89
275.89
-2.04%
1,660,243
1.13
Jul 10, 2025
285.62
286.74
281.64
281.64
281.64
-0.96%
1,132,067
0.77
Jul 09, 2025
281.65
284.51
279.49
284.36
284.36
+1.33%
779,372
0.53
Jul 08, 2025
281.00
284.24
275.71
280.63
280.63
-0.13%
1,939,032
1.31
Jul 07, 2025
284.40
284.90
280.80
281.00
281.00
-1.16%
1,162,729
0.78
Jul 03, 2025
283.00
285.33
279.59
284.29
284.29
+0.59%
764,120
0.51
Jul 02, 2025
280.90
283.33
279.23
282.61
282.61
-0.10%
1,261,040
0.83
Jul 01, 2025
287.55
290.65
278.30
282.90
282.90
-1.76%
1,471,291
0.97
Jun 30, 2025
282.95
288.13
282.65
287.98
287.98
+1.61%
1,281,692
0.85
Jun 27, 2025
281.19
285.62
279.60
283.41
283.41
+0.79%
1,781,040
1.19
Jun 26, 2025
281.78
283.27
278.65
281.19
281.19
+0.60%
1,231,103
0.83
Jun 25, 2025
281.07
283.81
279.28
279.50
279.50
-0.76%
784,425
0.53
Jun 24, 2025
281.85
282.87
279.81
281.63
281.63
+0.47%
886,456
0.60
Jun 23, 2025
279.00
282.79
276.91
280.30
280.30
+0.08%
868,907
0.58
Jun 20, 2025
281.43
284.03
274.93
280.08
280.08
-0.48%
3,112,098
2.14
Jun 18, 2025
282.55
282.55
278.78
281.43
281.43
-0.16%
1,201,054
0.83
Jun 17, 2025
282.47
283.99
277.00
281.89
281.89
-0.95%
1,148,489
0.79
Jun 16, 2025
279.21
285.06
279.17
284.58
284.58
+0.72%
987,370
0.68
Jun 13, 2025
278.27
286.77
277.33
282.55
282.55
+0.14%
1,269,017
0.88
Jun 12, 2025
290.00
291.69
278.26
282.16
282.16
-2.21%
2,017,902
1.42
Jun 11, 2025
283.25
288.91
282.62
288.55
288.55
+1.56%
1,706,406
1.20
Jun 10, 2025
284.25
286.26
282.53
284.13
284.13
+0.28%
1,069,504
0.74
Jun 09, 2025
286.49
286.49
276.80
283.33
283.33
-0.71%
1,747,050
1.20
Jun 06, 2025
289.72
290.96
284.91
285.36
285.36
-1.58%
2,090,103
1.43
Jun 05, 2025
284.91
291.68
283.49
289.94
289.94
+2.25%
1,998,781
1.34
Jun 04, 2025
285.00
289.43
282.66
283.57
283.57
-0.41%
1,814,469
1.22
Jun 03, 2025
278.00
285.45
275.96
284.75
284.75
+2.20%
1,863,654
1.26
Jun 02, 2025
276.31
282.00
275.35
278.63
278.63
-0.38%
2,282,054
1.56
May 30, 2025
276.87
280.87
273.33
279.70
279.70
+0.24%
3,579,362
2.48
May 29, 2025
268.59
285.70
264.33
279.04
279.04
+19.00%
6,131,275
4.50
May 28, 2025
236.33
238.98
233.63
234.49
234.49
-1.50%
2,207,479
1.64
May 27, 2025
236.44
240.00
235.00
238.06
238.06
+2.17%
1,315,114
0.98
May 23, 2025
232.39
234.53
232.15
233.00
233.00
-1.07%
858,492
0.64
May 22, 2025
234.00
237.13
233.73
235.53
235.53
+0.23%
1,068,025
0.79
May 21, 2025
239.17
241.60
234.32
235.00
235.00
-2.40%
1,105,581
0.82
May 20, 2025
238.00
241.10
236.79
240.78
240.78
+0.48%
1,331,261
0.99
Rows: