Education
About Us
Working with TipRanks
Follow Us
Veeva Systems (VEEV)
NYSE:VEEV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
223.75
224.77
222.39
223.15
223.15
-0.49%
381,900
0.27
Dec 23, 2025
222.83
224.63
221.42
224.26
224.26
+0.40%
1,000,833
0.70
Dec 22, 2025
224.15
225.78
222.38
223.36
223.36
+0.68%
1,267,099
0.90
Dec 19, 2025
218.87
225.00
218.27
221.86
221.86
+1.72%
2,191,884
1.56
Dec 18, 2025
217.00
219.85
216.42
218.10
218.10
+1.23%
3,139,194
2.26
Dec 17, 2025
219.07
221.51
215.30
215.46
215.46
-1.75%
1,757,921
1.28
Dec 16, 2025
219.73
221.35
216.21
219.30
219.30
-0.36%
2,087,162
1.53
Dec 15, 2025
223.86
224.16
218.21
220.10
220.10
-1.42%
2,170,477
1.62
Dec 12, 2025
216.01
226.90
215.95
223.26
223.26
-2.71%
2,405,273
1.82
Dec 11, 2025
228.00
231.35
227.34
229.49
229.49
+0.14%
2,011,951
1.54
Dec 10, 2025
232.84
233.33
227.36
229.16
229.16
-1.22%
2,246,826
1.74
Dec 09, 2025
237.18
238.40
230.03
232.00
232.00
-2.95%
2,078,110
1.62
Dec 08, 2025
239.35
240.24
232.23
239.05
239.05
-1.22%
1,690,101
1.33
Dec 05, 2025
242.00
244.22
239.16
242.00
242.00
-0.12%
1,389,348
1.08
Dec 04, 2025
241.00
246.57
238.86
242.28
242.28
+0.39%
1,768,004
1.38
Dec 03, 2025
239.25
241.45
238.68
241.33
241.33
+0.50%
913,495
0.71
Dec 02, 2025
241.95
243.50
238.63
240.14
240.14
-0.11%
1,075,195
0.83
Dec 01, 2025
237.27
242.93
236.95
240.41
240.41
+0.05%
1,664,957
1.29
Nov 28, 2025
242.00
244.91
239.54
240.29
240.29
-0.16%
738,916
0.57
Nov 26, 2025
239.26
244.88
238.73
240.67
240.67
+0.30%
1,876,610
1.39
Nov 25, 2025
236.81
241.94
235.54
239.95
239.95
+1.79%
1,703,409
1.25
Nov 24, 2025
244.90
247.62
234.50
235.74
235.74
-3.41%
3,401,953
2.56
Nov 21, 2025
249.75
251.60
237.24
244.06
244.06
-9.77%
4,903,175
3.85
Nov 20, 2025
275.00
277.61
269.30
270.50
270.50
-0.92%
1,779,621
1.41
Nov 19, 2025
273.15
274.88
270.68
273.00
273.00
-0.26%
1,234,697
0.98
Nov 18, 2025
275.63
279.15
273.45
273.72
273.72
-1.19%
1,916,999
1.54
Nov 17, 2025
289.29
292.96
276.95
277.01
277.01
-5.57%
2,724,368
2.24
Nov 14, 2025
287.08
295.73
286.05
293.36
293.36
+0.57%
1,080,951
0.89
Nov 13, 2025
292.02
296.90
289.93
291.70
291.70
-1.77%
821,707
0.68
Nov 12, 2025
298.81
302.17
296.81
296.96
296.96
-0.72%
930,348
0.77
Nov 11, 2025
295.81
300.43
294.97
299.10
299.10
+1.13%
769,039
0.63
Nov 10, 2025
292.02
297.12
290.47
295.75
295.75
+0.30%
743,614
0.61
Nov 07, 2025
286.84
295.32
285.34
294.86
294.86
+1.25%
766,517
0.63
Nov 06, 2025
293.76
294.50
286.27
291.21
291.21
-1.37%
773,372
0.63
Nov 05, 2025
293.95
296.69
292.06
295.26
295.26
+0.60%
842,578
0.68
Nov 04, 2025
291.00
294.41
290.49
293.49
293.49
+0.26%
688,159
0.56
Nov 03, 2025
291.00
292.88
286.17
292.72
292.72
+0.52%
862,585
0.70
Oct 31, 2025
286.48
291.53
285.95
291.20
291.20
+2.16%
1,280,084
1.04
Oct 30, 2025
286.66
289.84
285.00
285.03
285.03
-0.57%
518,976
0.42
Oct 29, 2025
293.38
293.38
283.41
286.67
286.67
-1.61%
1,031,905
0.83
Oct 28, 2025
295.72
297.81
291.35
291.35
291.35
-1.47%
704,745
0.56
Oct 27, 2025
295.06
296.15
293.04
295.69
295.69
+0.91%
682,131
0.54
Oct 24, 2025
292.66
296.55
291.51
293.02
293.02
+0.52%
719,850
0.56
Oct 23, 2025
287.73
291.78
286.56
291.50
291.50
+0.54%
727,405
0.56
Oct 22, 2025
291.29
291.41
287.46
289.94
289.94
+0.03%
625,027
0.48
Oct 21, 2025
285.67
292.17
284.06
289.84
289.84
+1.37%
709,505
0.54
Oct 20, 2025
285.07
288.10
281.92
285.91
285.91
+0.77%
816,073
0.62
Oct 17, 2025
291.19
292.24
278.67
283.73
283.73
-3.07%
1,582,814
1.20
Oct 16, 2025
288.91
297.00
287.83
292.73
292.73
+1.86%
1,391,262
1.05
Oct 15, 2025
288.53
291.71
286.40
287.38
287.38
-0.09%
1,075,853
0.81
Rows: