Education
About Us
Working with TipRanks
Follow Us
Veeva Systems (VEEV)
NYSE:VEEV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
200.27
201.15
186.40
190.80
190.80
-6.17%
4,606,342
2.92
Feb 02, 2026
202.91
204.60
200.24
203.35
203.35
-0.28%
1,915,572
1.23
Jan 30, 2026
210.00
211.66
203.55
203.92
203.92
-2.89%
3,096,587
2.04
Jan 29, 2026
213.21
214.50
206.00
209.98
209.98
-3.67%
1,841,973
1.22
Jan 28, 2026
218.98
220.50
216.44
217.99
217.99
+0.06%
1,857,314
1.24
Jan 27, 2026
224.22
225.35
215.27
217.87
217.87
-2.81%
1,514,149
1.02
Jan 26, 2026
222.06
225.56
221.90
224.18
224.18
+0.98%
1,163,999
0.79
Jan 23, 2026
224.09
227.37
221.43
222.00
222.00
-1.46%
1,175,829
0.80
Jan 22, 2026
222.75
226.17
221.63
225.28
225.28
+2.53%
1,475,531
1.01
Jan 21, 2026
217.36
220.89
216.27
219.73
219.73
+1.60%
2,032,211
1.41
Jan 20, 2026
219.00
224.64
215.55
216.26
216.26
-2.68%
1,682,162
1.18
Jan 19, 2026
222.00
226.64
218.65
222.21
222.21
0.00%
0
0.00
Jan 16, 2026
222.00
226.64
218.65
222.21
222.21
+1.49%
2,625,745
1.87
Jan 15, 2026
221.86
222.73
217.18
218.95
218.95
+0.04%
2,678,043
1.95
Jan 14, 2026
228.18
229.32
216.43
218.86
218.86
-4.21%
2,177,559
1.60
Jan 13, 2026
231.43
232.46
227.00
228.49
228.49
-2.02%
1,448,275
1.06
Jan 12, 2026
239.63
240.20
231.91
233.21
233.21
-2.88%
1,516,405
1.12
Jan 09, 2026
243.37
245.49
240.00
240.12
240.12
-0.43%
1,589,772
1.18
Jan 08, 2026
241.50
245.03
238.46
241.16
241.16
+0.76%
1,931,657
1.45
Jan 07, 2026
240.01
241.50
236.13
239.35
239.35
+0.62%
1,426,222
1.07
Jan 06, 2026
227.26
238.55
226.55
237.87
237.87
+7.48%
3,033,456
2.35
Jan 05, 2026
219.50
223.82
217.88
221.32
221.32
+0.83%
1,575,655
1.22
Jan 02, 2026
223.41
224.63
218.59
219.49
219.49
-1.68%
1,077,485
0.83
Jan 01, 2026
224.00
225.13
223.00
223.23
223.23
0.00%
0
0.00
Dec 31, 2025
224.00
225.13
223.00
223.23
223.23
-0.63%
697,294
0.52
Dec 30, 2025
224.48
225.67
223.41
224.64
224.64
-0.17%
727,584
0.54
Dec 29, 2025
224.65
226.50
223.40
225.02
225.02
+0.16%
832,366
0.61
Dec 26, 2025
223.80
226.36
223.60
224.65
224.65
+0.67%
757,363
0.55
Dec 25, 2025
223.75
224.77
222.39
223.15
223.15
0.00%
0
0.00
Dec 24, 2025
223.75
224.77
222.39
223.15
223.15
-0.49%
381,900
0.27
Dec 23, 2025
222.83
224.63
221.42
224.26
224.26
+0.40%
1,000,833
0.71
Dec 22, 2025
224.15
225.78
222.38
223.36
223.36
+0.68%
1,267,099
0.90
Dec 19, 2025
218.87
225.00
218.27
221.86
221.86
+1.72%
2,191,884
1.59
Dec 18, 2025
217.00
219.85
216.42
218.10
218.10
+1.23%
3,139,194
2.32
Dec 17, 2025
219.07
221.51
215.30
215.46
215.46
-1.75%
1,757,921
1.29
Dec 16, 2025
219.73
221.35
216.21
219.30
219.30
-0.36%
2,087,162
1.56
Dec 15, 2025
223.86
224.16
218.21
220.10
220.10
-1.42%
2,170,477
1.64
Dec 12, 2025
216.01
226.90
215.95
223.26
223.26
-2.71%
2,405,273
1.84
Dec 11, 2025
228.00
231.35
227.34
229.49
229.49
+0.14%
2,011,951
1.56
Dec 10, 2025
232.84
233.33
227.36
229.16
229.16
-1.22%
2,246,826
1.77
Dec 09, 2025
237.18
238.40
230.03
232.00
232.00
-2.95%
2,078,110
1.65
Dec 08, 2025
239.35
240.24
232.23
239.05
239.05
-1.22%
1,690,101
1.35
Dec 05, 2025
242.00
244.22
239.16
242.00
242.00
-0.12%
1,389,348
1.11
Dec 04, 2025
241.00
246.57
238.86
242.28
242.28
+0.39%
1,768,004
1.41
Dec 03, 2025
239.25
241.45
238.68
241.33
241.33
+0.50%
913,495
0.72
Dec 02, 2025
241.95
243.50
238.63
240.14
240.14
-0.11%
1,075,195
0.85
Dec 01, 2025
237.27
242.93
236.95
240.41
240.41
+0.05%
1,664,957
1.32
Nov 28, 2025
242.00
244.91
239.54
240.29
240.29
-0.16%
738,916
0.58
Nov 27, 2025
239.26
244.88
238.73
240.67
240.67
0.00%
0
0.00
Nov 26, 2025
239.26
244.88
238.73
240.67
240.67
+0.30%
1,876,610
1.39
Rows: