Education
About Us
Working with TipRanks
Follow Us
Veeva Systems (VEEV)
NYSE:VEEV
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
287.73
291.78
286.56
291.50
291.50
+0.54%
727,405
0.56
Oct 22, 2025
291.29
291.41
287.46
289.94
289.94
+0.03%
625,027
0.48
Oct 21, 2025
285.67
292.17
284.06
289.84
289.84
+1.37%
709,505
0.54
Oct 20, 2025
285.07
288.10
281.92
285.91
285.91
+0.77%
816,073
0.62
Oct 17, 2025
291.19
292.24
278.67
283.73
283.73
-3.07%
1,582,814
1.20
Oct 16, 2025
288.91
297.00
287.83
292.73
292.73
+1.86%
1,391,262
1.05
Oct 15, 2025
288.53
291.71
286.40
287.38
287.38
-0.09%
1,075,853
0.81
Oct 14, 2025
283.11
290.28
281.65
287.65
287.65
+0.55%
1,200,671
0.91
Oct 13, 2025
288.09
289.00
285.63
286.09
286.09
-0.17%
747,377
0.57
Oct 10, 2025
299.10
299.10
286.22
286.59
286.59
-3.98%
1,321,298
1.00
Oct 09, 2025
302.25
303.39
296.89
298.47
298.47
-1.10%
855,236
0.64
Oct 08, 2025
308.26
308.36
299.55
301.80
301.80
-1.44%
1,438,291
1.09
Oct 07, 2025
306.82
310.50
302.25
306.22
306.22
+2.16%
1,862,403
1.42
Oct 06, 2025
298.12
303.47
296.16
299.76
299.76
+1.17%
1,218,236
0.92
Oct 03, 2025
300.80
302.00
294.18
296.28
296.28
-1.50%
1,845,695
1.41
Oct 02, 2025
291.69
300.88
288.60
300.79
300.79
+2.57%
1,575,617
1.22
Oct 01, 2025
294.43
297.78
287.88
293.26
293.26
-1.56%
979,309
0.75
Sep 30, 2025
293.59
299.95
291.25
297.91
297.91
+1.68%
1,759,190
1.36
Sep 29, 2025
290.59
295.16
285.96
293.00
293.00
+0.94%
1,220,494
0.94
Sep 26, 2025
281.51
291.92
279.76
290.27
290.27
+3.69%
1,611,422
1.24
Sep 25, 2025
277.00
281.19
272.26
279.93
279.93
+0.72%
972,420
0.75
Sep 24, 2025
278.35
280.00
276.33
277.94
277.94
-0.32%
674,301
0.52
Sep 23, 2025
279.90
282.72
278.65
278.84
278.84
-0.81%
729,312
0.56
Sep 22, 2025
274.73
282.44
273.83
281.12
281.12
+1.20%
1,406,567
1.08
Sep 19, 2025
279.73
280.10
275.97
277.79
277.79
-0.46%
2,339,581
1.78
Sep 18, 2025
276.04
279.62
274.91
279.08
279.08
+1.64%
956,057
0.73
Sep 17, 2025
274.28
275.59
272.20
274.58
274.58
+0.26%
1,248,779
0.95
Sep 16, 2025
275.82
276.26
272.25
273.88
273.88
-0.87%
925,197
0.70
Sep 15, 2025
276.94
279.96
275.02
276.27
276.27
-0.06%
994,975
0.75
Sep 12, 2025
277.38
280.65
273.49
276.43
276.43
-1.09%
935,782
0.70
Sep 11, 2025
276.81
282.13
276.00
279.47
279.47
+1.77%
1,432,359
1.07
Sep 10, 2025
282.27
282.91
273.26
274.60
274.60
-2.86%
1,528,051
1.15
Sep 09, 2025
282.35
283.29
276.77
282.68
282.68
-0.04%
1,046,569
0.78
Sep 08, 2025
279.00
283.26
275.42
282.78
282.78
+3.61%
2,253,436
1.68
Sep 05, 2025
271.59
274.01
270.38
272.93
272.93
+1.06%
1,440,201
1.07
Sep 04, 2025
268.30
271.06
262.85
270.06
270.06
-0.33%
1,266,629
0.93
Sep 03, 2025
271.32
271.91
268.00
270.95
270.95
+0.36%
1,316,284
0.96
Sep 02, 2025
265.26
270.96
264.50
269.98
269.98
+0.29%
1,496,121
1.08
Aug 29, 2025
272.56
275.16
266.33
269.20
269.20
-1.15%
1,999,864
1.42
Aug 28, 2025
285.34
286.69
271.83
272.33
272.33
-7.24%
4,469,598
3.12
Aug 27, 2025
289.70
296.02
288.15
293.59
293.59
+2.46%
2,672,020
1.88
Aug 26, 2025
288.03
290.04
285.00
286.54
286.54
+0.48%
1,340,744
0.94
Aug 25, 2025
291.16
292.42
285.00
285.18
285.18
-1.95%
1,270,221
0.90
Aug 22, 2025
282.52
291.26
280.97
290.86
290.86
+3.04%
961,496
0.68
Aug 21, 2025
281.98
284.58
280.79
282.28
282.28
-0.61%
1,063,527
0.75
Aug 20, 2025
283.45
285.19
280.00
284.02
284.02
-0.12%
952,667
0.67
Aug 19, 2025
282.20
286.07
281.50
284.35
284.35
+0.80%
1,030,871
0.72
Aug 18, 2025
280.64
285.52
278.10
282.10
282.10
+0.53%
1,230,167
0.85
Aug 15, 2025
275.55
281.22
274.00
280.61
280.61
+2.05%
815,688
0.56
Aug 14, 2025
276.24
276.96
273.00
274.98
274.98
-1.50%
681,951
0.47
Rows: