Veeva Systems (VEEV)
NYSE:VEEV
Want to see VEEV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
155.28
158.06
152.81
156.25
156.25
+0.33%
1,681,822
0.60
May 13, 2026
157.29
158.92
153.62
155.73
155.73
-2.31%
2,154,534
0.77
May 12, 2026
159.71
162.19
158.05
159.42
159.42
+0.06%
1,873,072
0.66
May 11, 2026
164.36
166.66
158.35
159.33
159.33
-4.21%
2,380,821
0.84
May 08, 2026
165.08
167.24
162.90
166.34
166.34
-1.14%
2,781,680
0.98
May 07, 2026
169.20
173.50
167.41
168.25
168.25
+0.54%
4,101,742
1.46
May 06, 2026
169.00
171.08
167.16
167.35
167.35
-2.24%
35,354,559
15.44
May 05, 2026
170.10
173.63
167.11
171.19
171.19
+0.57%
4,404,849
1.95
May 04, 2026
170.00
173.92
168.73
170.22
170.22
-0.80%
4,396,432
1.95
May 01, 2026
174.02
175.11
170.05
171.60
171.60
+10.02%
7,680,811
3.49
Apr 30, 2026
156.44
157.03
153.06
155.97
155.97
-1.42%
1,906,486
0.87
Apr 29, 2026
158.35
159.04
155.42
158.22
158.22
-0.17%
1,579,743
0.71
Apr 28, 2026
161.68
164.42
157.88
158.49
158.49
-1.22%
1,832,127
0.82
Apr 27, 2026
160.12
163.13
159.45
160.45
160.45
-0.42%
1,505,260
0.67
Apr 24, 2026
156.40
161.17
155.63
161.13
161.13
+3.19%
1,625,199
0.73
Apr 23, 2026
159.96
161.00
152.30
156.15
156.15
-4.66%
2,923,455
1.33
Apr 22, 2026
168.50
169.35
162.11
163.78
163.78
-2.39%
2,121,746
0.97
Apr 21, 2026
168.56
172.44
166.50
167.79
167.79
-0.62%
1,792,745
0.82
Apr 20, 2026
167.24
171.69
167.00
168.84
168.84
+0.53%
1,606,843
0.73
Apr 17, 2026
171.04
173.27
166.27
167.95
167.95
+0.16%
2,173,449
1.00
Apr 16, 2026
171.80
174.97
165.95
167.69
167.69
+0.23%
2,298,199
1.07
Apr 15, 2026
162.37
168.10
160.00
167.30
167.30
+5.16%
2,709,392
1.26
Apr 14, 2026
162.88
163.69
156.41
159.09
159.09
+0.40%
2,267,819
1.05
Apr 13, 2026
151.48
158.93
151.19
158.45
158.45
+4.64%
2,713,405
1.27
Apr 10, 2026
153.06
154.67
148.05
151.43
151.43
-3.60%
3,959,432
1.88
Apr 09, 2026
165.69
168.21
156.23
157.08
157.08
-5.70%
4,308,638
2.09
Apr 08, 2026
176.24
177.91
166.30
166.57
166.57
-3.45%
1,823,592
0.89
Apr 07, 2026
173.16
173.82
169.72
172.52
172.52
-1.21%
1,446,435
0.70
Apr 06, 2026
174.90
176.12
172.39
174.64
174.64
+0.38%
1,446,549
0.70
Apr 03, 2026
172.29
178.67
169.75
173.98
173.98
0.00%
0
0.00
Apr 02, 2026
172.29
178.67
169.75
173.98
173.98
+0.72%
1,248,477
0.59
Apr 01, 2026
176.69
177.63
172.44
172.74
172.74
-1.66%
1,451,790
0.69
Mar 31, 2026
175.52
178.50
173.06
175.66
175.66
-0.17%
1,846,028
0.89
Mar 30, 2026
175.00
178.81
173.04
175.96
175.96
+1.95%
1,564,612
0.76
Mar 27, 2026
178.00
178.99
171.00
172.59
172.59
-3.19%
1,495,517
0.73
Mar 26, 2026
178.00
183.22
178.00
178.28
178.28
+0.10%
1,775,184
0.87
Mar 25, 2026
181.80
183.83
175.83
178.11
178.11
-0.56%
1,319,986
0.65
Mar 24, 2026
182.73
183.83
176.40
179.11
179.11
-3.30%
2,783,167
1.40
Mar 23, 2026
186.33
187.59
183.28
185.23
185.23
+0.63%
1,567,044
0.80
Mar 20, 2026
184.20
184.84
180.73
184.07
184.07
-0.82%
4,180,385
2.18
Mar 19, 2026
183.85
189.19
183.68
185.59
185.59
+0.85%
1,437,448
0.75
Mar 18, 2026
183.84
186.71
183.00
184.03
184.03
-1.43%
1,374,745
0.71
Mar 17, 2026
185.82
191.40
185.13
186.70
186.70
+0.77%
1,522,049
0.78
Mar 16, 2026
179.87
186.29
179.75
185.28
185.28
+3.58%
2,360,009
1.21
Mar 13, 2026
182.33
183.53
177.91
178.88
178.88
-1.06%
1,693,600
0.87
Mar 12, 2026
189.69
192.26
180.75
180.79
180.79
-3.37%
1,591,019
0.81
Mar 11, 2026
190.73
192.28
185.33
187.09
187.09
-1.37%
1,440,068
0.73
Mar 10, 2026
195.42
196.52
184.56
189.69
189.69
-3.01%
2,097,497
1.06
Mar 09, 2026
194.27
197.19
189.85
195.57
195.57
+0.04%
2,239,629
1.14
Mar 06, 2026
194.49
197.54
190.92
195.49
195.49
-0.29%
2,181,450
1.11
Rows: