Education
About Us
Working with TipRanks
Follow Us
Veeva Systems (VEEV)
NYSE:VEEV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
201.50
205.48
190.83
196.06
196.06
+4.02%
5,079,318
2.65
Mar 04, 2026
186.51
188.86
183.56
188.48
188.48
+1.38%
3,459,999
1.84
Mar 03, 2026
178.36
186.90
176.77
185.91
185.91
+2.46%
2,238,992
1.19
Mar 02, 2026
180.15
185.02
178.58
181.45
181.45
-0.31%
2,367,151
1.28
Feb 27, 2026
179.00
183.09
177.00
182.01
182.01
-0.46%
2,562,198
1.40
Feb 26, 2026
176.41
184.05
176.00
182.86
182.86
+3.63%
2,043,633
1.12
Feb 25, 2026
175.32
177.94
172.00
176.46
176.46
+0.38%
1,781,527
0.99
Feb 24, 2026
174.01
178.66
172.80
175.79
175.79
+2.10%
2,109,306
1.19
Feb 23, 2026
177.98
179.28
171.71
172.17
172.17
-4.51%
2,484,115
1.41
Feb 20, 2026
182.40
186.48
180.13
180.31
180.31
-1.24%
1,671,946
0.95
Feb 19, 2026
181.00
182.77
178.24
182.57
182.57
+0.73%
2,204,603
1.24
Feb 18, 2026
176.57
181.54
174.80
181.25
181.25
+2.51%
1,748,862
0.95
Feb 17, 2026
178.30
181.55
172.42
176.82
176.82
+1.56%
2,121,823
1.16
Feb 16, 2026
173.95
177.14
173.01
174.11
174.11
0.00%
0
0.00
Feb 13, 2026
173.95
177.14
173.01
174.11
174.11
+1.23%
2,253,659
1.22
Feb 12, 2026
179.86
179.99
168.14
171.99
171.99
-2.85%
3,193,481
1.74
Feb 11, 2026
186.00
186.00
175.13
177.04
177.04
-4.10%
4,285,748
2.40
Feb 10, 2026
186.95
190.67
185.63
186.99
186.99
+1.29%
1,976,928
1.12
Feb 09, 2026
183.89
185.90
180.32
184.61
184.61
+0.52%
2,179,200
1.25
Feb 06, 2026
183.07
185.37
177.88
183.65
183.65
-0.11%
2,846,202
1.66
Feb 05, 2026
190.12
193.69
182.87
183.85
183.85
-3.59%
2,575,240
1.53
Feb 04, 2026
188.00
193.29
184.55
190.69
190.69
-0.06%
3,825,178
2.34
Feb 03, 2026
200.27
201.15
186.40
190.80
190.80
-6.17%
4,606,342
2.92
Feb 02, 2026
202.91
204.60
200.24
203.35
203.35
-0.28%
1,915,572
1.23
Jan 30, 2026
210.00
211.66
203.55
203.92
203.92
-2.89%
3,096,587
2.04
Jan 29, 2026
213.21
214.50
206.00
209.98
209.98
-3.67%
1,841,973
1.22
Jan 28, 2026
218.98
220.50
216.44
217.99
217.99
+0.06%
1,857,314
1.24
Jan 27, 2026
224.22
225.35
215.27
217.87
217.87
-2.81%
1,514,149
1.02
Jan 26, 2026
222.06
225.56
221.90
224.18
224.18
+0.98%
1,163,999
0.79
Jan 23, 2026
224.09
227.37
221.43
222.00
222.00
-1.46%
1,175,829
0.80
Jan 22, 2026
222.75
226.17
221.63
225.28
225.28
+2.53%
1,475,531
1.01
Jan 21, 2026
217.36
220.89
216.27
219.73
219.73
+1.60%
2,032,211
1.41
Jan 20, 2026
219.00
224.64
215.55
216.26
216.26
-2.68%
1,682,162
1.18
Jan 19, 2026
222.00
226.64
218.65
222.21
222.21
0.00%
0
0.00
Jan 16, 2026
222.00
226.64
218.65
222.21
222.21
+1.49%
2,625,745
1.87
Jan 15, 2026
221.86
222.73
217.18
218.95
218.95
+0.04%
2,678,043
1.95
Jan 14, 2026
228.18
229.32
216.43
218.86
218.86
-4.21%
2,177,559
1.60
Jan 13, 2026
231.43
232.46
227.00
228.49
228.49
-2.02%
1,448,275
1.06
Jan 12, 2026
239.63
240.20
231.91
233.21
233.21
-2.88%
1,516,405
1.12
Jan 09, 2026
243.37
245.49
240.00
240.12
240.12
-0.43%
1,589,772
1.18
Jan 08, 2026
241.50
245.03
238.46
241.16
241.16
+0.76%
1,931,657
1.45
Jan 07, 2026
240.01
241.50
236.13
239.35
239.35
+0.62%
1,426,222
1.07
Jan 06, 2026
227.26
238.55
226.55
237.87
237.87
+7.48%
3,033,456
2.35
Jan 05, 2026
219.50
223.82
217.88
221.32
221.32
+0.83%
1,575,655
1.22
Jan 02, 2026
223.41
224.63
218.59
219.49
219.49
-1.68%
1,077,485
0.83
Jan 01, 2026
224.00
225.13
223.00
223.23
223.23
0.00%
0
0.00
Dec 31, 2025
224.00
225.13
223.00
223.23
223.23
-0.63%
697,294
0.52
Dec 30, 2025
224.48
225.67
223.41
224.64
224.64
-0.17%
727,584
0.54
Dec 29, 2025
224.65
226.50
223.40
225.02
225.02
+0.16%
832,366
0.61
Dec 26, 2025
223.80
226.36
223.60
224.65
224.65
+0.67%
757,363
0.55
Rows: