Veeva Systems (VEEV)
NYSE:VEEV
Want to see VEEV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2026
168.50
169.35
162.11
163.78
163.78
-2.39%
2,121,746
0.97
Apr 21, 2026
168.56
172.44
166.50
167.79
167.79
-0.62%
1,792,745
0.82
Apr 20, 2026
167.24
171.69
167.00
168.84
168.84
+0.53%
1,606,843
0.73
Apr 17, 2026
171.04
173.27
166.27
167.95
167.95
+0.16%
2,173,449
1.00
Apr 16, 2026
171.80
174.97
165.95
167.69
167.69
+0.23%
2,298,199
1.07
Apr 15, 2026
162.37
168.10
160.00
167.30
167.30
+5.16%
2,709,392
1.26
Apr 14, 2026
162.88
163.69
156.41
159.09
159.09
+0.40%
2,267,819
1.05
Apr 13, 2026
151.48
158.93
151.19
158.45
158.45
+4.64%
2,713,405
1.27
Apr 10, 2026
153.06
154.67
148.05
151.43
151.43
-3.60%
3,959,432
1.88
Apr 09, 2026
165.69
168.21
156.23
157.08
157.08
-5.70%
4,308,638
2.09
Apr 08, 2026
176.24
177.91
166.30
166.57
166.57
-3.45%
1,823,592
0.89
Apr 07, 2026
173.16
173.82
169.72
172.52
172.52
-1.21%
1,446,435
0.70
Apr 06, 2026
174.90
176.12
172.39
174.64
174.64
+0.38%
1,446,549
0.70
Apr 03, 2026
172.29
178.67
169.75
173.98
173.98
0.00%
0
0.00
Apr 02, 2026
172.29
178.67
169.75
173.98
173.98
+0.72%
1,248,477
0.59
Apr 01, 2026
176.69
177.63
172.44
172.74
172.74
-1.66%
1,451,790
0.69
Mar 31, 2026
175.52
178.50
173.06
175.66
175.66
-0.17%
1,846,028
0.89
Mar 30, 2026
175.00
178.81
173.04
175.96
175.96
+1.95%
1,564,612
0.76
Mar 27, 2026
178.00
178.99
171.00
172.59
172.59
-3.19%
1,495,517
0.73
Mar 26, 2026
178.00
183.22
178.00
178.28
178.28
+0.10%
1,775,184
0.87
Mar 25, 2026
181.80
183.83
175.83
178.11
178.11
-0.56%
1,319,986
0.65
Mar 24, 2026
182.73
183.83
176.40
179.11
179.11
-3.30%
2,783,167
1.40
Mar 23, 2026
186.33
187.59
183.28
185.23
185.23
+0.63%
1,567,044
0.80
Mar 20, 2026
184.20
184.84
180.73
184.07
184.07
-0.82%
4,180,385
2.18
Mar 19, 2026
183.85
189.19
183.68
185.59
185.59
+0.85%
1,437,448
0.75
Mar 18, 2026
183.84
186.71
183.00
184.03
184.03
-1.43%
1,374,745
0.71
Mar 17, 2026
185.82
191.40
185.13
186.70
186.70
+0.77%
1,522,049
0.78
Mar 16, 2026
179.87
186.29
179.75
185.28
185.28
+3.58%
2,360,009
1.21
Mar 13, 2026
182.33
183.53
177.91
178.88
178.88
-1.06%
1,693,600
0.87
Mar 12, 2026
189.69
192.26
180.75
180.79
180.79
-3.37%
1,591,019
0.81
Mar 11, 2026
190.73
192.28
185.33
187.09
187.09
-1.37%
1,440,068
0.73
Mar 10, 2026
195.42
196.52
184.56
189.69
189.69
-3.01%
2,097,497
1.06
Mar 09, 2026
194.27
197.19
189.85
195.57
195.57
+0.04%
2,239,629
1.14
Mar 06, 2026
194.49
197.54
190.92
195.49
195.49
-0.29%
2,181,450
1.11
Mar 05, 2026
201.50
205.48
190.83
196.06
196.06
+4.02%
5,079,318
2.65
Mar 04, 2026
186.51
188.86
183.56
188.48
188.48
+1.38%
3,459,999
1.84
Mar 03, 2026
178.36
186.90
176.77
185.91
185.91
+2.46%
2,238,992
1.19
Mar 02, 2026
180.15
185.02
178.58
181.45
181.45
-0.31%
2,367,151
1.28
Feb 27, 2026
179.00
183.09
177.00
182.01
182.01
-0.46%
2,562,198
1.40
Feb 26, 2026
176.41
184.05
176.00
182.86
182.86
+3.63%
2,043,633
1.12
Feb 25, 2026
175.32
177.94
172.00
176.46
176.46
+0.38%
1,781,527
0.99
Feb 24, 2026
174.01
178.66
172.80
175.79
175.79
+2.10%
2,109,306
1.19
Feb 23, 2026
177.98
179.28
171.71
172.17
172.17
-4.51%
2,484,115
1.41
Feb 20, 2026
182.40
186.48
180.13
180.31
180.31
-1.24%
1,671,946
0.95
Feb 19, 2026
181.00
182.77
178.24
182.57
182.57
+0.73%
2,204,603
1.24
Feb 18, 2026
176.57
181.54
174.80
181.25
181.25
+2.51%
1,748,862
0.95
Feb 17, 2026
178.30
181.55
172.42
176.82
176.82
+1.56%
2,121,823
1.16
Feb 16, 2026
173.95
177.14
173.01
174.11
174.11
0.00%
0
0.00
Feb 13, 2026
173.95
177.14
173.01
174.11
174.11
+1.23%
2,253,659
1.22
Feb 12, 2026
179.86
179.99
168.14
171.99
171.99
-2.85%
3,193,481
1.74
Rows: