Education
About Us
Working with TipRanks
Follow Us
Veeva Systems (VEEV)
NYSE:VEEV
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
285.62
286.74
281.64
281.64
281.64
-0.96%
1,132,067
0.77
Jul 09, 2025
281.65
284.51
279.49
284.36
284.36
+1.33%
779,372
0.53
Jul 08, 2025
281.00
284.24
275.71
280.63
280.63
-0.13%
1,939,032
1.31
Jul 07, 2025
284.40
284.90
280.80
281.00
281.00
-1.16%
1,162,729
0.78
Jul 03, 2025
283.00
285.33
279.59
284.29
284.29
+0.59%
764,120
0.51
Jul 02, 2025
280.90
283.33
279.23
282.61
282.61
-0.10%
1,261,040
0.83
Jul 01, 2025
287.55
290.65
278.30
282.90
282.90
-1.76%
1,471,291
0.97
Jun 30, 2025
282.95
288.13
282.65
287.98
287.98
+1.61%
1,281,692
0.85
Jun 27, 2025
281.19
285.62
279.60
283.41
283.41
+0.79%
1,781,040
1.19
Jun 26, 2025
281.78
283.27
278.65
281.19
281.19
+0.60%
1,231,103
0.83
Jun 25, 2025
281.07
283.81
279.28
279.50
279.50
-0.76%
784,425
0.53
Jun 24, 2025
281.85
282.87
279.81
281.63
281.63
+0.47%
886,456
0.60
Jun 23, 2025
279.00
282.79
276.91
280.30
280.30
+0.08%
868,907
0.58
Jun 20, 2025
281.43
284.03
274.93
280.08
280.08
-0.48%
3,112,098
2.14
Jun 18, 2025
282.55
282.55
278.78
281.43
281.43
-0.16%
1,201,054
0.83
Jun 17, 2025
282.47
283.99
277.00
281.89
281.89
-0.95%
1,148,489
0.79
Jun 16, 2025
279.21
285.06
279.17
284.58
284.58
+0.72%
987,370
0.68
Jun 13, 2025
278.27
286.77
277.33
282.55
282.55
+0.14%
1,269,017
0.88
Jun 12, 2025
290.00
291.69
278.26
282.16
282.16
-2.21%
2,017,902
1.42
Jun 11, 2025
283.25
288.91
282.62
288.55
288.55
+1.56%
1,706,406
1.20
Jun 10, 2025
284.25
286.26
282.53
284.13
284.13
+0.28%
1,069,504
0.74
Jun 09, 2025
286.49
286.49
276.80
283.33
283.33
-0.71%
1,747,050
1.20
Jun 06, 2025
289.72
290.96
284.91
285.36
285.36
-1.58%
2,090,103
1.43
Jun 05, 2025
284.91
291.68
283.49
289.94
289.94
+2.25%
1,998,781
1.34
Jun 04, 2025
285.00
289.43
282.66
283.57
283.57
-0.41%
1,814,469
1.22
Jun 03, 2025
278.00
285.45
275.96
284.75
284.75
+2.20%
1,863,654
1.26
Jun 02, 2025
276.31
282.00
275.35
278.63
278.63
-0.38%
2,282,054
1.56
May 30, 2025
276.87
280.87
273.33
279.70
279.70
+0.24%
3,579,362
2.48
May 29, 2025
268.59
285.70
264.33
279.04
279.04
+19.00%
6,131,275
4.50
May 28, 2025
236.33
238.98
233.63
234.49
234.49
-1.50%
2,207,479
1.64
May 27, 2025
236.44
240.00
235.00
238.06
238.06
+2.17%
1,315,114
0.98
May 23, 2025
232.39
234.53
232.15
233.00
233.00
-1.07%
858,492
0.64
May 22, 2025
234.00
237.13
233.73
235.53
235.53
+0.23%
1,068,025
0.79
May 21, 2025
239.17
241.60
234.32
235.00
235.00
-2.40%
1,105,581
0.82
May 20, 2025
238.00
241.10
236.79
240.78
240.78
+0.48%
1,331,261
0.99
May 19, 2025
240.37
240.99
235.91
239.64
239.64
-1.29%
1,929,375
1.46
May 16, 2025
241.17
243.89
239.85
242.78
242.78
+0.49%
1,744,097
1.33
May 15, 2025
240.27
242.26
237.73
241.60
241.60
+0.54%
1,121,249
0.86
May 14, 2025
241.41
243.30
238.08
240.30
240.30
-0.37%
1,087,102
0.84
May 13, 2025
241.08
243.13
238.39
241.20
241.20
-0.10%
1,396,742
1.08
May 12, 2025
238.00
241.78
225.51
241.44
241.44
+1.85%
2,260,520
1.79
May 09, 2025
240.44
241.41
236.20
237.05
237.05
-1.04%
977,413
0.78
May 08, 2025
240.02
242.00
237.89
239.53
239.53
+0.51%
1,440,193
1.15
May 07, 2025
234.17
239.28
233.74
238.32
238.32
+2.37%
854,991
0.68
May 06, 2025
234.88
237.22
231.79
232.81
232.81
-1.76%
734,255
0.59
May 05, 2025
235.30
238.95
234.76
236.99
236.99
+0.21%
585,272
0.47
May 02, 2025
236.71
237.79
234.47
236.49
236.49
+1.90%
632,078
0.50
May 01, 2025
235.00
235.00
231.19
232.07
232.07
-0.69%
750,363
0.59
Apr 30, 2025
231.46
234.04
226.51
233.69
233.69
+0.88%
1,240,304
0.98
Apr 29, 2025
227.09
232.68
226.96
231.64
231.64
+2.60%
1,030,866
0.82
Rows: