Education
About Us
Working with TipRanks
Follow Us
Veeva Systems (VEEV)
NYSE:VEEV
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
276.81
282.13
276.00
279.47
279.47
+1.77%
1,432,359
1.07
Sep 10, 2025
282.27
282.91
273.26
274.60
274.60
-2.86%
1,528,051
1.15
Sep 09, 2025
282.35
283.29
276.77
282.68
282.68
-0.04%
1,046,569
0.78
Sep 08, 2025
279.00
283.26
275.42
282.78
282.78
+3.61%
2,253,436
1.68
Sep 05, 2025
271.59
274.01
270.38
272.93
272.93
+1.06%
1,440,201
1.07
Sep 04, 2025
268.30
271.06
262.85
270.06
270.06
-0.33%
1,266,629
0.93
Sep 03, 2025
271.32
271.91
268.00
270.95
270.95
+0.36%
1,316,284
0.96
Sep 02, 2025
265.26
270.96
264.50
269.98
269.98
+0.29%
1,496,121
1.08
Aug 29, 2025
272.56
275.16
266.33
269.20
269.20
-1.15%
1,999,864
1.42
Aug 28, 2025
285.34
286.69
271.83
272.33
272.33
-7.24%
4,469,598
3.12
Aug 27, 2025
289.70
296.02
288.15
293.59
293.59
+2.46%
2,672,020
1.88
Aug 26, 2025
288.03
290.04
285.00
286.54
286.54
+0.48%
1,340,744
0.94
Aug 25, 2025
291.16
292.42
285.00
285.18
285.18
-1.95%
1,270,221
0.90
Aug 22, 2025
282.52
291.26
280.97
290.86
290.86
+3.04%
961,496
0.68
Aug 21, 2025
281.98
284.58
280.79
282.28
282.28
-0.61%
1,063,527
0.75
Aug 20, 2025
283.45
285.19
280.00
284.02
284.02
-0.12%
952,667
0.67
Aug 19, 2025
282.20
286.07
281.50
284.35
284.35
+0.80%
1,030,871
0.72
Aug 18, 2025
280.64
285.52
278.10
282.10
282.10
+0.53%
1,230,167
0.85
Aug 15, 2025
275.55
281.22
274.00
280.61
280.61
+2.05%
815,688
0.56
Aug 14, 2025
276.24
276.96
273.00
274.98
274.98
-1.50%
681,951
0.47
Aug 13, 2025
276.77
279.33
273.88
279.18
279.18
+1.36%
910,138
0.62
Aug 12, 2025
278.22
279.74
273.00
275.43
275.43
-0.55%
1,268,004
0.85
Aug 11, 2025
280.93
283.46
276.83
276.96
276.96
-1.83%
780,799
0.53
Aug 08, 2025
282.17
282.71
279.02
282.13
282.13
+0.85%
846,413
0.57
Aug 07, 2025
284.52
286.82
272.77
279.76
279.76
-1.02%
1,300,821
0.87
Aug 06, 2025
281.05
282.93
278.36
282.65
282.65
+0.42%
778,645
0.52
Aug 05, 2025
285.76
287.19
281.37
281.46
281.46
-1.34%
1,012,254
0.68
Aug 04, 2025
284.83
285.74
282.02
285.28
285.28
+1.40%
1,037,912
0.70
Aug 01, 2025
280.00
283.53
278.00
281.35
281.35
-1.00%
997,739
0.68
Jul 31, 2025
286.90
290.16
283.54
284.20
284.20
-0.94%
1,300,123
0.88
Jul 30, 2025
287.27
290.43
284.00
286.90
286.90
-0.11%
1,456,839
1.00
Jul 29, 2025
296.24
296.72
285.30
287.23
287.23
-1.83%
1,481,569
1.02
Jul 28, 2025
291.09
295.93
289.42
292.59
292.59
+0.75%
1,453,099
1.01
Jul 25, 2025
291.91
294.00
288.37
290.41
290.41
-0.29%
1,210,090
0.84
Jul 24, 2025
286.71
293.37
286.05
291.25
291.25
+1.83%
1,459,158
1.02
Jul 23, 2025
285.92
288.71
282.42
286.01
286.01
+0.28%
1,398,260
0.98
Jul 22, 2025
283.32
288.15
282.73
285.20
285.20
+1.49%
1,645,341
1.15
Jul 21, 2025
282.73
287.47
281.00
281.00
281.00
-0.46%
1,347,798
0.94
Jul 18, 2025
278.12
284.33
275.44
282.29
282.29
+2.11%
1,752,790
1.24
Jul 17, 2025
280.50
282.50
276.43
276.46
276.46
-2.13%
1,119,451
0.79
Jul 16, 2025
280.93
282.47
278.66
282.47
282.47
+1.13%
655,416
0.46
Jul 15, 2025
282.68
282.97
278.71
279.32
279.32
-1.05%
967,387
0.68
Jul 14, 2025
276.70
283.35
275.50
282.28
282.28
+2.32%
1,000,385
0.70
Jul 11, 2025
280.71
280.86
270.92
275.89
275.89
-2.04%
1,660,243
1.13
Jul 10, 2025
285.62
286.74
281.64
281.64
281.64
-0.96%
1,132,067
0.77
Jul 09, 2025
281.65
284.51
279.49
284.36
284.36
+1.33%
779,372
0.53
Jul 08, 2025
281.00
284.24
275.71
280.63
280.63
-0.13%
1,939,032
1.31
Jul 07, 2025
284.40
284.90
280.80
281.00
281.00
-1.16%
1,162,729
0.78
Jul 03, 2025
283.00
285.33
279.59
284.29
284.29
+0.59%
764,120
0.51
Jul 02, 2025
280.90
283.33
279.23
282.61
282.61
-0.10%
1,261,040
0.83
Rows: