Veeva Systems (VEEV)
NYSE:VEEV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
176.69
177.63
172.44
172.74
172.74
-1.66%
1,451,790
0.69
Mar 31, 2026
175.52
178.50
173.06
175.66
175.66
-0.17%
1,846,028
0.89
Mar 30, 2026
175.00
178.81
173.04
175.96
175.96
+1.95%
1,564,612
0.76
Mar 27, 2026
178.00
178.99
171.00
172.59
172.59
-3.19%
1,495,517
0.73
Mar 26, 2026
178.00
183.22
178.00
178.28
178.28
+0.10%
1,775,184
0.87
Mar 25, 2026
181.80
183.83
175.83
178.11
178.11
-0.56%
1,319,986
0.65
Mar 24, 2026
182.73
183.83
176.40
179.11
179.11
-3.30%
2,783,167
1.40
Mar 23, 2026
186.33
187.59
183.28
185.23
185.23
+0.63%
1,567,044
0.80
Mar 20, 2026
184.20
184.84
180.73
184.07
184.07
-0.82%
4,180,385
2.18
Mar 19, 2026
183.85
189.19
183.68
185.59
185.59
+0.85%
1,437,448
0.75
Mar 18, 2026
183.84
186.71
183.00
184.03
184.03
-1.43%
1,374,745
0.71
Mar 17, 2026
185.82
191.40
185.13
186.70
186.70
+0.77%
1,522,049
0.78
Mar 16, 2026
179.87
186.29
179.75
185.28
185.28
+3.58%
2,360,009
1.21
Mar 13, 2026
182.33
183.53
177.91
178.88
178.88
-1.06%
1,693,600
0.87
Mar 12, 2026
189.69
192.26
180.75
180.79
180.79
-3.37%
1,591,019
0.81
Mar 11, 2026
190.73
192.28
185.33
187.09
187.09
-1.37%
1,440,068
0.73
Mar 10, 2026
195.42
196.52
184.56
189.69
189.69
-3.01%
2,097,497
1.06
Mar 09, 2026
194.27
197.19
189.85
195.57
195.57
+0.04%
2,239,629
1.14
Mar 06, 2026
194.49
197.54
190.92
195.49
195.49
-0.29%
2,181,450
1.11
Mar 05, 2026
201.50
205.48
190.83
196.06
196.06
+4.02%
5,079,318
2.65
Mar 04, 2026
186.51
188.86
183.56
188.48
188.48
+1.38%
3,459,999
1.84
Mar 03, 2026
178.36
186.90
176.77
185.91
185.91
+2.46%
2,238,992
1.19
Mar 02, 2026
180.15
185.02
178.58
181.45
181.45
-0.31%
2,367,151
1.28
Feb 27, 2026
179.00
183.09
177.00
182.01
182.01
-0.46%
2,562,198
1.40
Feb 26, 2026
176.41
184.05
176.00
182.86
182.86
+3.63%
2,043,633
1.12
Feb 25, 2026
175.32
177.94
172.00
176.46
176.46
+0.38%
1,781,527
0.99
Feb 24, 2026
174.01
178.66
172.80
175.79
175.79
+2.10%
2,109,306
1.19
Feb 23, 2026
177.98
179.28
171.71
172.17
172.17
-4.51%
2,484,115
1.41
Feb 20, 2026
182.40
186.48
180.13
180.31
180.31
-1.24%
1,671,946
0.95
Feb 19, 2026
181.00
182.77
178.24
182.57
182.57
+0.73%
2,204,603
1.24
Feb 18, 2026
176.57
181.54
174.80
181.25
181.25
+2.51%
1,748,862
0.95
Feb 17, 2026
178.30
181.55
172.42
176.82
176.82
+1.56%
2,121,823
1.16
Feb 16, 2026
173.95
177.14
173.01
174.11
174.11
0.00%
0
0.00
Feb 13, 2026
173.95
177.14
173.01
174.11
174.11
+1.23%
2,253,659
1.22
Feb 12, 2026
179.86
179.99
168.14
171.99
171.99
-2.85%
3,193,481
1.74
Feb 11, 2026
186.00
186.00
175.13
177.04
177.04
-4.10%
4,285,748
2.40
Feb 10, 2026
186.95
190.67
185.63
186.99
186.99
+1.29%
1,976,928
1.12
Feb 09, 2026
183.89
185.90
180.32
184.61
184.61
+0.52%
2,179,200
1.25
Feb 06, 2026
183.07
185.37
177.88
183.65
183.65
-0.11%
2,846,202
1.66
Feb 05, 2026
190.12
193.69
182.87
183.85
183.85
-3.59%
2,575,240
1.53
Feb 04, 2026
188.00
193.29
184.55
190.69
190.69
-0.06%
3,825,178
2.34
Feb 03, 2026
200.27
201.15
186.40
190.80
190.80
-6.17%
4,606,342
2.92
Feb 02, 2026
202.91
204.60
200.24
203.35
203.35
-0.28%
1,915,572
1.23
Jan 30, 2026
210.00
211.66
203.55
203.92
203.92
-2.89%
3,096,587
2.04
Jan 29, 2026
213.21
214.50
206.00
209.98
209.98
-3.67%
1,841,973
1.22
Jan 28, 2026
218.98
220.50
216.44
217.99
217.99
+0.06%
1,857,314
1.24
Jan 27, 2026
224.22
225.35
215.27
217.87
217.87
-2.81%
1,514,149
1.02
Jan 26, 2026
222.06
225.56
221.90
224.18
224.18
+0.98%
1,163,999
0.79
Jan 23, 2026
224.09
227.37
221.43
222.00
222.00
-1.46%
1,175,829
0.80
Jan 22, 2026
222.75
226.17
221.63
225.28
225.28
+2.53%
1,475,531
1.01
Rows: