Education
About Us
Working with TipRanks
Follow Us
Veeva Systems Inc (VEEV)
:VEEV
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
281.98
284.58
280.79
282.28
282.28
-0.61%
1,063,527
0.75
Aug 20, 2025
283.45
285.19
280.00
284.02
284.02
-0.12%
952,667
0.67
Aug 19, 2025
282.20
286.07
281.50
284.35
284.35
+0.80%
1,030,871
0.72
Aug 18, 2025
280.64
285.52
278.10
282.10
282.10
+0.53%
1,230,167
0.85
Aug 15, 2025
275.55
281.22
274.00
280.61
280.61
+2.05%
815,688
0.56
Aug 14, 2025
276.24
276.96
273.00
274.98
274.98
-1.50%
681,951
0.47
Aug 13, 2025
276.77
279.33
273.88
279.18
279.18
+1.36%
910,138
0.62
Aug 12, 2025
278.22
279.74
273.00
275.43
275.43
-0.55%
1,268,004
0.85
Aug 11, 2025
280.93
283.46
276.83
276.96
276.96
-1.83%
780,799
0.53
Aug 08, 2025
282.17
282.71
279.02
282.13
282.13
+0.85%
846,413
0.57
Aug 07, 2025
284.52
286.82
272.77
279.76
279.76
-1.02%
1,300,821
0.87
Aug 06, 2025
281.05
282.93
278.36
282.65
282.65
+0.42%
778,645
0.52
Aug 05, 2025
285.76
287.19
281.37
281.46
281.46
-1.34%
1,012,254
0.68
Aug 04, 2025
284.83
285.74
282.02
285.28
285.28
+1.40%
1,037,912
0.70
Aug 01, 2025
280.00
283.53
278.00
281.35
281.35
-1.00%
997,739
0.68
Jul 31, 2025
286.90
290.16
283.54
284.20
284.20
-0.94%
1,300,123
0.88
Jul 30, 2025
287.27
290.43
284.00
286.90
286.90
-0.11%
1,456,839
1.00
Jul 29, 2025
296.24
296.72
285.30
287.23
287.23
-1.83%
1,481,569
1.02
Jul 28, 2025
291.09
295.93
289.42
292.59
292.59
+0.75%
1,453,099
1.01
Jul 25, 2025
291.91
294.00
288.37
290.41
290.41
-0.29%
1,210,090
0.84
Jul 24, 2025
286.71
293.37
286.05
291.25
291.25
+1.83%
1,459,158
1.02
Jul 23, 2025
285.92
288.71
282.42
286.01
286.01
+0.28%
1,398,260
0.98
Jul 22, 2025
283.32
288.15
282.73
285.20
285.20
+1.49%
1,645,341
1.15
Jul 21, 2025
282.73
287.47
281.00
281.00
281.00
-0.46%
1,347,798
0.94
Jul 18, 2025
278.12
284.33
275.44
282.29
282.29
+2.11%
1,752,790
1.24
Jul 17, 2025
280.50
282.50
276.43
276.46
276.46
-2.13%
1,119,451
0.79
Jul 16, 2025
280.93
282.47
278.66
282.47
282.47
+1.13%
655,416
0.46
Jul 15, 2025
282.68
282.97
278.71
279.32
279.32
-1.05%
967,387
0.68
Jul 14, 2025
276.70
283.35
275.50
282.28
282.28
+2.32%
1,000,385
0.70
Jul 11, 2025
280.71
280.86
270.92
275.89
275.89
-2.04%
1,660,243
1.13
Jul 10, 2025
285.62
286.74
281.64
281.64
281.64
-0.96%
1,132,067
0.77
Jul 09, 2025
281.65
284.51
279.49
284.36
284.36
+1.33%
779,372
0.53
Jul 08, 2025
281.00
284.24
275.71
280.63
280.63
-0.13%
1,939,032
1.31
Jul 07, 2025
284.40
284.90
280.80
281.00
281.00
-1.16%
1,162,729
0.78
Jul 03, 2025
283.00
285.33
279.59
284.29
284.29
+0.59%
764,120
0.51
Jul 02, 2025
280.90
283.33
279.23
282.61
282.61
-0.10%
1,261,040
0.83
Jul 01, 2025
287.55
290.65
278.30
282.90
282.90
-1.76%
1,471,291
0.97
Jun 30, 2025
282.95
288.13
282.65
287.98
287.98
+1.61%
1,281,692
0.85
Jun 27, 2025
281.19
285.62
279.60
283.41
283.41
+0.79%
1,781,040
1.19
Jun 26, 2025
281.78
283.27
278.65
281.19
281.19
+0.60%
1,231,103
0.83
Jun 25, 2025
281.07
283.81
279.28
279.50
279.50
-0.76%
784,425
0.53
Jun 24, 2025
281.85
282.87
279.81
281.63
281.63
+0.47%
886,456
0.60
Jun 23, 2025
279.00
282.79
276.91
280.30
280.30
+0.08%
868,907
0.58
Jun 20, 2025
281.43
284.03
274.93
280.08
280.08
-0.48%
3,112,098
2.14
Jun 18, 2025
282.55
282.55
278.78
281.43
281.43
-0.16%
1,201,054
0.83
Jun 17, 2025
282.47
283.99
277.00
281.89
281.89
-0.95%
1,148,489
0.79
Jun 16, 2025
279.21
285.06
279.17
284.58
284.58
+0.72%
987,370
0.68
Jun 13, 2025
278.27
286.77
277.33
282.55
282.55
+0.14%
1,269,017
0.88
Jun 12, 2025
290.00
291.69
278.26
282.16
282.16
-2.21%
2,017,902
1.42
Jun 11, 2025
283.25
288.91
282.62
288.55
288.55
+1.56%
1,706,406
1.20
Rows: