Education
About Us
Working with TipRanks
Follow Us
Veeva Systems (VEEV)
NYSE:VEEV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
241.00
246.57
238.86
242.28
242.28
+0.39%
1,768,004
1.38
Dec 03, 2025
239.25
241.45
238.68
241.33
241.33
+0.50%
913,495
0.71
Dec 02, 2025
241.95
243.50
238.63
240.14
240.14
-0.11%
1,075,195
0.83
Dec 01, 2025
237.27
242.93
236.95
240.41
240.41
+0.05%
1,664,957
1.29
Nov 28, 2025
242.00
244.91
239.54
240.29
240.29
-0.16%
738,916
0.57
Nov 26, 2025
239.26
244.88
238.73
240.67
240.67
+0.30%
1,876,610
1.39
Nov 25, 2025
236.81
241.94
235.54
239.95
239.95
+1.79%
1,703,409
1.25
Nov 24, 2025
244.90
247.62
234.50
235.74
235.74
-3.41%
3,401,953
2.56
Nov 21, 2025
249.75
251.60
237.24
244.06
244.06
-9.77%
4,903,175
3.85
Nov 20, 2025
275.00
277.61
269.30
270.50
270.50
-0.92%
1,779,621
1.41
Nov 19, 2025
273.15
274.88
270.68
273.00
273.00
-0.26%
1,234,697
0.98
Nov 18, 2025
275.63
279.15
273.45
273.72
273.72
-1.19%
1,916,999
1.54
Nov 17, 2025
289.29
292.96
276.95
277.01
277.01
-5.57%
2,724,368
2.24
Nov 14, 2025
287.08
295.73
286.05
293.36
293.36
+0.57%
1,080,951
0.89
Nov 13, 2025
292.02
296.90
289.93
291.70
291.70
-1.77%
821,707
0.68
Nov 12, 2025
298.81
302.17
296.81
296.96
296.96
-0.72%
930,348
0.77
Nov 11, 2025
295.81
300.43
294.97
299.10
299.10
+1.13%
769,039
0.63
Nov 10, 2025
292.02
297.12
290.47
295.75
295.75
+0.30%
743,614
0.61
Nov 07, 2025
286.84
295.32
285.34
294.86
294.86
+1.25%
766,517
0.63
Nov 06, 2025
293.76
294.50
286.27
291.21
291.21
-1.37%
773,372
0.63
Nov 05, 2025
293.95
296.69
292.06
295.26
295.26
+0.60%
842,578
0.68
Nov 04, 2025
291.00
294.41
290.49
293.49
293.49
+0.26%
688,159
0.56
Nov 03, 2025
291.00
292.88
286.17
292.72
292.72
+0.52%
862,585
0.70
Oct 31, 2025
286.48
291.53
285.95
291.20
291.20
+2.16%
1,280,084
1.04
Oct 30, 2025
286.66
289.84
285.00
285.03
285.03
-0.57%
518,976
0.42
Oct 29, 2025
293.38
293.38
283.41
286.67
286.67
-1.61%
1,031,905
0.83
Oct 28, 2025
295.72
297.81
291.35
291.35
291.35
-1.47%
704,745
0.56
Oct 27, 2025
295.06
296.15
293.04
295.69
295.69
+0.91%
682,131
0.54
Oct 24, 2025
292.66
296.55
291.51
293.02
293.02
+0.52%
719,850
0.56
Oct 23, 2025
287.73
291.78
286.56
291.50
291.50
+0.54%
727,405
0.56
Oct 22, 2025
291.29
291.41
287.46
289.94
289.94
+0.03%
625,027
0.48
Oct 21, 2025
285.67
292.17
284.06
289.84
289.84
+1.37%
709,505
0.54
Oct 20, 2025
285.07
288.10
281.92
285.91
285.91
+0.77%
816,073
0.62
Oct 17, 2025
291.19
292.24
278.67
283.73
283.73
-3.07%
1,582,814
1.20
Oct 16, 2025
288.91
297.00
287.83
292.73
292.73
+1.86%
1,391,262
1.05
Oct 15, 2025
288.53
291.71
286.40
287.38
287.38
-0.09%
1,075,853
0.81
Oct 14, 2025
283.11
290.28
281.65
287.65
287.65
+0.55%
1,200,671
0.91
Oct 13, 2025
288.09
289.00
285.63
286.09
286.09
-0.17%
747,377
0.57
Oct 10, 2025
299.10
299.10
286.22
286.59
286.59
-3.98%
1,321,298
1.00
Oct 09, 2025
302.25
303.39
296.89
298.47
298.47
-1.10%
855,236
0.64
Oct 08, 2025
308.26
308.36
299.55
301.80
301.80
-1.44%
1,438,291
1.09
Oct 07, 2025
306.82
310.50
302.25
306.22
306.22
+2.16%
1,862,403
1.42
Oct 06, 2025
298.12
303.47
296.16
299.76
299.76
+1.17%
1,218,236
0.92
Oct 03, 2025
300.80
302.00
294.18
296.28
296.28
-1.50%
1,845,695
1.41
Oct 02, 2025
291.69
300.88
288.60
300.79
300.79
+2.57%
1,575,617
1.22
Oct 01, 2025
294.43
297.78
287.88
293.26
293.26
-1.56%
979,309
0.75
Sep 30, 2025
293.59
299.95
291.25
297.91
297.91
+1.68%
1,759,190
1.36
Sep 29, 2025
290.59
295.16
285.96
293.00
293.00
+0.94%
1,220,494
0.94
Sep 26, 2025
281.51
291.92
279.76
290.27
290.27
+3.69%
1,611,422
1.24
Sep 25, 2025
277.00
281.19
272.26
279.93
279.93
+0.72%
972,420
0.75
Rows: