Education
About Us
Working with TipRanks
Follow Us
Veeco Instruments Inc. (VECO)
NASDAQ:VECO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
32.13
32.13
30.31
30.62
30.62
-5.14%
592,747
0.62
Dec 11, 2025
31.93
33.41
31.73
32.28
32.28
+0.19%
1,130,607
1.19
Dec 10, 2025
31.88
33.00
31.88
32.22
32.22
-0.12%
731,913
0.77
Dec 09, 2025
31.76
32.33
31.49
32.26
32.26
+0.37%
790,096
0.83
Dec 08, 2025
32.70
32.80
31.99
32.14
32.14
+0.28%
496,840
0.51
Dec 05, 2025
31.57
32.50
31.57
32.05
32.05
+1.78%
517,610
0.53
Dec 04, 2025
31.45
31.82
30.91
31.49
31.49
+0.13%
695,177
0.72
Dec 03, 2025
29.00
31.49
28.85
31.45
31.45
+8.00%
1,046,767
1.09
Dec 02, 2025
29.10
29.41
28.76
29.12
29.12
+0.24%
496,537
0.52
Dec 01, 2025
28.92
29.27
28.71
29.05
29.05
-0.62%
447,029
0.47
Nov 28, 2025
29.05
29.27
28.93
29.23
29.23
0.00%
171,108
0.18
Nov 26, 2025
29.37
29.87
29.14
29.23
29.23
+0.03%
703,481
0.71
Nov 25, 2025
28.05
29.52
27.99
29.22
29.22
+4.13%
570,248
0.56
Nov 24, 2025
27.38
28.24
27.38
28.06
28.06
+2.41%
500,029
0.48
Nov 21, 2025
26.31
27.86
26.31
27.40
27.40
+3.83%
625,119
0.60
Nov 20, 2025
28.18
28.27
26.00
26.39
26.39
-4.11%
694,304
0.67
Nov 19, 2025
27.39
28.00
27.39
27.52
27.52
+0.47%
438,724
0.42
Nov 18, 2025
28.28
28.33
27.31
27.39
27.39
-4.03%
871,226
0.84
Nov 17, 2025
29.12
29.45
28.21
28.54
28.54
-2.19%
539,969
0.52
Nov 14, 2025
28.08
29.39
27.61
29.18
29.18
-0.41%
711,160
0.69
Nov 13, 2025
29.97
30.51
28.81
29.30
29.30
-3.43%
1,639,921
1.60
Nov 12, 2025
30.92
31.44
30.24
30.34
30.34
-0.75%
770,819
0.75
Nov 11, 2025
30.98
31.06
29.87
30.57
30.57
-1.58%
1,450,679
1.44
Nov 10, 2025
31.03
31.68
30.62
31.06
31.06
+2.14%
551,397
0.54
Nov 07, 2025
28.88
30.44
28.55
30.41
30.41
+4.32%
1,241,335
1.22
Nov 06, 2025
29.50
30.00
28.50
29.15
29.15
-1.02%
1,411,434
1.39
Nov 05, 2025
29.26
29.99
29.21
29.45
29.45
+1.41%
1,039,760
1.01
Nov 04, 2025
30.30
30.51
28.86
29.04
29.04
-1.56%
1,222,943
1.18
Nov 03, 2025
28.90
30.04
28.86
29.50
29.50
+2.61%
835,707
0.81
Oct 31, 2025
29.11
29.27
28.33
28.75
28.75
-1.41%
563,004
0.54
Oct 30, 2025
29.25
29.88
28.89
29.16
29.16
-0.58%
660,332
0.64
Oct 29, 2025
29.62
29.87
29.13
29.33
29.33
+1.24%
971,902
0.94
Oct 28, 2025
29.11
29.40
28.71
28.97
28.97
-0.89%
651,707
0.62
Oct 27, 2025
29.93
30.02
29.12
29.23
29.23
-0.27%
733,602
0.70
Oct 24, 2025
30.00
30.09
29.29
29.31
29.31
-1.05%
670,131
0.64
Oct 23, 2025
28.17
29.81
28.09
29.62
29.62
+3.78%
703,085
0.68
Oct 22, 2025
29.31
29.38
27.66
28.54
28.54
-2.63%
878,616
0.85
Oct 21, 2025
29.35
29.68
28.82
29.31
29.31
-0.75%
624,717
0.61
Oct 20, 2025
29.26
30.06
29.26
29.53
29.53
+1.20%
621,839
0.61
Oct 17, 2025
28.89
29.40
28.89
29.18
29.18
-0.51%
612,195
0.60
Oct 16, 2025
29.35
30.04
28.71
29.33
29.33
+0.89%
865,568
0.85
Oct 15, 2025
28.66
29.09
28.02
29.07
29.07
+4.53%
1,353,402
1.33
Oct 14, 2025
27.62
28.70
27.62
27.81
27.81
-2.52%
2,236,875
2.26
Oct 13, 2025
28.56
28.78
27.84
28.53
28.53
+2.66%
816,936
0.83
Oct 10, 2025
29.66
29.99
27.77
27.79
27.79
-5.76%
1,280,626
1.31
Oct 09, 2025
29.76
30.06
29.32
29.49
29.49
-0.84%
849,533
0.88
Oct 08, 2025
29.36
30.18
29.36
29.74
29.74
+0.47%
1,926,111
2.04
Oct 07, 2025
30.81
31.31
29.58
29.60
29.60
-4.08%
1,228,823
1.32
Oct 06, 2025
31.94
32.84
30.85
30.86
30.86
-2.37%
1,332,390
1.45
Oct 03, 2025
32.65
33.10
31.50
31.61
31.61
-4.50%
1,127,889
1.24
Rows: