Veeco Instruments Inc. (VECO)
NASDAQ:VECO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
38.29
39.18
37.50
38.96
38.96
+2.26%
1,122,797
1.18
Apr 08, 2026
37.34
38.25
36.60
38.10
38.10
+8.45%
1,706,790
1.83
Apr 07, 2026
35.00
35.84
34.03
35.13
35.13
-0.06%
709,742
0.76
Apr 06, 2026
34.71
35.31
33.80
35.15
35.15
+2.30%
610,486
0.65
Apr 03, 2026
33.42
34.99
33.42
34.36
34.36
0.00%
0
0.00
Apr 02, 2026
33.42
34.99
33.42
34.36
34.36
-0.89%
494,456
0.52
Apr 01, 2026
34.33
35.98
34.08
34.67
34.67
+2.39%
998,455
1.06
Mar 31, 2026
33.41
34.01
32.02
33.86
33.86
+3.14%
1,122,213
1.22
Mar 30, 2026
35.96
36.00
32.49
32.83
32.83
-6.92%
1,032,261
1.13
Mar 27, 2026
35.45
36.76
35.01
35.27
35.27
-2.11%
971,133
1.08
Mar 26, 2026
36.15
36.96
35.76
36.03
36.03
-2.52%
1,370,985
1.56
Mar 25, 2026
35.52
37.23
34.92
36.96
36.96
+7.47%
1,649,685
1.92
Mar 24, 2026
31.53
35.43
31.53
34.39
34.39
+8.83%
2,380,098
2.90
Mar 23, 2026
31.37
32.09
31.00
31.60
31.60
+3.10%
608,418
0.75
Mar 20, 2026
31.56
31.80
30.08
30.65
30.65
-2.42%
1,156,308
1.45
Mar 19, 2026
30.34
31.88
30.21
31.41
31.41
+1.32%
524,706
0.65
Mar 18, 2026
31.14
31.89
30.36
31.00
31.00
+0.78%
979,969
1.21
Mar 17, 2026
31.32
31.81
30.54
30.76
30.76
-1.82%
1,110,271
1.38
Mar 16, 2026
31.66
31.89
31.09
31.33
31.33
+1.23%
1,125,941
1.41
Mar 13, 2026
31.00
31.84
30.63
30.95
30.95
-1.62%
1,718,589
2.20
Mar 12, 2026
32.52
32.87
30.69
31.46
31.46
-0.55%
1,773,085
2.33
Mar 11, 2026
31.90
32.10
31.23
31.64
31.64
+0.49%
459,921
0.60
Mar 10, 2026
30.90
32.13
30.69
31.48
31.48
+2.24%
561,518
0.73
Mar 09, 2026
29.64
31.13
29.40
30.79
30.79
+1.62%
680,802
0.88
Mar 06, 2026
30.65
31.46
29.63
30.30
30.30
-4.84%
1,003,218
1.30
Mar 05, 2026
32.20
32.20
30.79
31.84
31.84
-1.64%
1,019,033
1.34
Mar 04, 2026
33.00
33.61
32.36
32.37
32.37
-0.31%
1,003,201
1.33
Mar 03, 2026
31.32
33.18
30.95
32.47
32.47
-0.64%
1,287,258
1.73
Mar 02, 2026
30.68
32.75
30.46
32.68
32.68
+6.94%
1,540,726
2.09
Feb 27, 2026
30.03
31.09
29.82
30.56
30.56
-0.36%
1,588,260
2.21
Feb 26, 2026
30.50
30.70
28.39
30.67
30.67
+7.77%
1,819,161
2.61
Feb 25, 2026
29.92
29.92
28.19
28.46
28.46
-3.07%
1,735,500
2.58
Feb 24, 2026
29.34
29.61
28.72
29.36
29.36
+2.19%
1,020,987
1.55
Feb 23, 2026
29.08
29.22
28.06
28.73
28.73
-2.01%
927,465
1.42
Feb 20, 2026
28.79
29.33
27.72
29.32
29.32
+1.14%
1,395,163
2.18
Feb 19, 2026
28.64
29.44
27.95
28.99
28.99
-1.13%
1,009,536
1.60
Feb 18, 2026
29.45
30.22
27.30
29.32
29.32
-14.64%
4,091,018
7.09
Feb 17, 2026
33.19
34.37
32.03
34.35
34.35
+2.20%
1,050,171
1.84
Feb 16, 2026
32.71
33.95
32.57
33.61
33.61
0.00%
0
0.00
Feb 13, 2026
32.71
33.95
32.57
33.61
33.61
+4.44%
767,544
1.32
Feb 12, 2026
32.77
33.53
31.97
32.18
32.18
-1.29%
510,086
0.88
Feb 11, 2026
32.38
33.18
31.79
32.60
32.60
+6.85%
715,724
1.23
Feb 10, 2026
30.60
32.11
30.31
31.46
31.46
+3.11%
627,348
1.05
Feb 09, 2026
30.44
31.13
29.83
30.51
30.51
-0.59%
799,011
1.34
Feb 06, 2026
29.58
31.25
29.58
30.69
30.69
+5.97%
638,767
1.05
Feb 05, 2026
29.58
29.59
28.22
28.96
28.96
-1.80%
1,002,402
1.67
Feb 04, 2026
30.37
31.14
29.41
29.49
29.49
-1.86%
1,067,200
1.77
Feb 03, 2026
31.53
32.10
29.06
30.05
30.05
-4.66%
1,316,109
2.17
Feb 02, 2026
31.25
32.07
31.00
31.52
31.52
+0.93%
876,349
1.44
Jan 30, 2026
32.08
32.72
31.00
31.23
31.23
-4.61%
707,919
1.15
Rows: