Veeco Instruments Inc (VECO)
NASDAQ:VECO
Want to see VECO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
58.44
60.28
57.51
59.55
59.55
+3.13%
584,651
0.43
May 21, 2026
56.86
58.83
55.72
57.74
57.74
+1.94%
919,941
0.68
May 20, 2026
55.90
57.60
54.76
56.64
56.64
+3.58%
940,042
0.69
May 19, 2026
54.79
55.11
51.94
54.69
54.69
-1.73%
1,472,635
1.09
May 18, 2026
58.11
58.66
54.11
55.65
55.65
-5.10%
1,076,517
0.77
May 15, 2026
57.10
58.86
55.95
58.64
58.64
-1.46%
1,144,430
0.82
May 14, 2026
61.34
61.47
59.44
59.51
59.51
-1.24%
800,960
0.58
May 13, 2026
63.33
63.69
60.00
60.26
60.26
-1.95%
1,429,661
1.04
May 12, 2026
59.24
62.00
58.22
61.46
61.46
+0.41%
2,385,611
1.78
May 11, 2026
61.68
62.25
59.92
61.21
61.21
+3.01%
2,039,560
1.54
May 08, 2026
56.50
59.43
55.41
59.42
59.42
+2.95%
1,573,981
1.20
May 07, 2026
61.30
61.52
57.64
57.72
57.72
-6.92%
2,941,459
2.31
May 06, 2026
62.25
65.43
56.95
62.01
62.01
+25.17%
5,617,698
4.70
May 05, 2026
51.08
52.16
49.28
49.54
49.54
-2.73%
3,233,314
2.79
May 04, 2026
51.52
51.71
49.50
50.93
50.93
+1.35%
1,004,081
0.87
May 01, 2026
49.43
50.39
49.04
50.25
50.25
+0.80%
634,938
0.54
Apr 30, 2026
47.99
50.16
47.36
49.85
49.85
+4.20%
973,244
0.83
Apr 29, 2026
48.00
49.05
47.27
47.84
47.84
+0.02%
834,842
0.72
Apr 28, 2026
47.43
49.67
46.81
47.83
47.83
-3.84%
1,874,372
1.64
Apr 27, 2026
52.23
52.29
48.71
49.74
49.74
-3.85%
1,689,051
1.50
Apr 24, 2026
52.78
53.43
50.41
51.73
51.73
+3.11%
1,468,153
1.33
Apr 23, 2026
50.37
50.48
48.41
50.17
50.17
-0.40%
1,233,489
1.13
Apr 22, 2026
50.43
50.86
48.37
50.37
50.37
+5.31%
2,393,470
2.26
Apr 21, 2026
47.22
49.47
46.68
47.83
47.83
+2.35%
2,083,017
2.01
Apr 20, 2026
43.92
47.22
43.47
46.73
46.73
+8.75%
2,728,653
2.73
Apr 17, 2026
43.87
44.00
42.37
42.97
42.97
+0.19%
908,903
0.91
Apr 16, 2026
42.57
43.30
41.87
42.89
42.89
+0.54%
717,964
0.73
Apr 15, 2026
41.17
44.17
41.02
42.66
42.66
+4.76%
1,511,773
1.56
Apr 14, 2026
41.00
41.98
40.60
40.72
40.72
+1.52%
802,629
0.83
Apr 13, 2026
39.88
40.19
39.14
40.11
40.11
+0.17%
892,471
0.93
Apr 10, 2026
39.74
40.72
39.62
40.04
40.04
+2.77%
865,686
0.90
Apr 09, 2026
38.29
39.18
37.50
38.96
38.96
+2.26%
1,122,797
1.18
Apr 08, 2026
37.34
38.25
36.60
38.10
38.10
+8.45%
1,706,790
1.83
Apr 07, 2026
35.00
35.84
34.03
35.13
35.13
-0.06%
709,742
0.76
Apr 06, 2026
34.71
35.31
33.80
35.15
35.15
+2.30%
610,486
0.65
Apr 03, 2026
33.42
34.99
33.42
34.36
34.36
0.00%
0
0.00
Apr 02, 2026
33.42
34.99
33.42
34.36
34.36
-0.89%
494,456
0.52
Apr 01, 2026
34.33
35.98
34.08
34.67
34.67
+2.39%
998,455
1.06
Mar 31, 2026
33.41
34.01
32.02
33.86
33.86
+3.14%
1,122,213
1.22
Mar 30, 2026
35.96
36.00
32.49
32.83
32.83
-6.92%
1,032,261
1.13
Mar 27, 2026
35.45
36.76
35.01
35.27
35.27
-2.11%
971,133
1.08
Mar 26, 2026
36.15
36.96
35.76
36.03
36.03
-2.52%
1,370,985
1.56
Mar 25, 2026
35.52
37.23
34.92
36.96
36.96
+7.47%
1,649,685
1.92
Mar 24, 2026
31.53
35.43
31.53
34.39
34.39
+8.83%
2,380,098
2.90
Mar 23, 2026
31.37
32.09
31.00
31.60
31.60
+3.10%
608,418
0.75
Mar 20, 2026
31.56
31.80
30.08
30.65
30.65
-2.42%
1,156,308
1.45
Mar 19, 2026
30.34
31.88
30.21
31.41
31.41
+1.32%
524,706
0.65
Mar 18, 2026
31.14
31.89
30.36
31.00
31.00
+0.78%
979,969
1.21
Mar 17, 2026
31.32
31.81
30.54
30.76
30.76
-1.82%
1,110,271
1.38
Mar 16, 2026
31.66
31.89
31.09
31.33
31.33
+1.23%
1,125,941
1.41
Rows: