Vodacom Group Limited (VDMCY)
OTHER OTC:VDMCY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.98
8.98
8.98
8.98
8.98
-0.92%
0
0.00
Apr 09, 2026
9.06
9.06
9.06
9.06
9.06
-0.42%
25,725
2.76
Apr 08, 2026
9.10
9.10
9.10
9.10
9.10
+7.20%
0
0.00
Apr 07, 2026
8.49
8.49
8.49
8.49
8.49
-0.88%
0
0.00
Apr 06, 2026
8.57
8.57
8.57
8.57
8.57
+0.35%
44,105
5.06
Apr 03, 2026
8.54
8.54
8.54
8.54
8.54
0.00%
0
0.00
Apr 02, 2026
8.54
8.54
8.54
8.54
8.54
-1.17%
41,225
5.01
Apr 01, 2026
8.64
8.64
8.64
8.64
8.64
+2.44%
194,949
37.03
Mar 31, 2026
8.43
8.43
8.43
8.43
8.43
+0.55%
0
0.00
Mar 30, 2026
8.39
8.39
8.39
8.39
8.39
-2.43%
97,285
26.15
Mar 27, 2026
8.59
8.59
8.59
8.59
8.59
-2.34%
0
0.00
Mar 26, 2026
8.80
8.80
8.80
8.80
8.80
-0.34%
0
0.00
Mar 25, 2026
8.83
8.83
8.83
8.83
8.83
+2.36%
0
0.00
Mar 24, 2026
8.63
8.63
8.63
8.63
8.63
+1.73%
0
0.00
Mar 23, 2026
8.48
8.48
8.48
8.48
8.48
+0.41%
0
0.00
Mar 20, 2026
8.44
8.44
8.44
8.44
8.44
-2.25%
0
0.00
Mar 19, 2026
8.64
8.64
8.64
8.64
8.64
-1.81%
0
0.00
Mar 18, 2026
8.80
8.80
8.80
8.80
8.80
-1.72%
0
0.00
Mar 17, 2026
8.95
8.95
8.95
8.95
8.95
-0.02%
0
0.00
Mar 16, 2026
8.95
8.95
8.95
8.95
8.95
+3.94%
0
0.00
Mar 13, 2026
8.61
8.61
8.61
8.61
8.61
-2.18%
0
0.00
Mar 12, 2026
8.81
8.81
8.81
8.81
8.81
-2.62%
0
0.00
Mar 11, 2026
9.04
9.04
9.04
9.04
9.04
-3.44%
0
0.00
Mar 10, 2026
9.37
9.37
9.37
9.37
9.37
+1.89%
0
0.00
Mar 09, 2026
9.19
9.19
9.19
9.19
9.19
-1.52%
0
0.00
Mar 06, 2026
9.33
9.33
9.33
9.33
9.33
-2.63%
0
0.00
Mar 05, 2026
9.59
9.59
9.59
9.59
9.59
-2.07%
75,543
27.30
Mar 04, 2026
9.79
9.79
9.79
9.79
9.79
+2.52%
0
0.00
Mar 03, 2026
9.55
9.55
9.55
9.55
9.55
-5.80%
0
0.00
Mar 02, 2026
10.14
10.14
10.14
10.14
10.14
-0.87%
0
0.00
Feb 27, 2026
10.22
10.22
10.22
10.22
10.22
+1.52%
0
0.00
Feb 26, 2026
10.07
10.07
10.07
10.07
10.07
-2.10%
0
0.00
Feb 25, 2026
10.29
10.29
10.29
10.29
10.29
+1.21%
0
0.00
Feb 24, 2026
10.16
10.16
10.16
10.16
10.16
+2.03%
0
0.00
Feb 23, 2026
9.96
9.96
9.96
9.96
9.96
+0.46%
0
0.00
Feb 20, 2026
9.92
9.92
9.92
9.92
9.92
+1.55%
20,815
7.32
Feb 19, 2026
9.77
9.77
9.77
9.77
9.77
-2.13%
0
0.00
Feb 18, 2026
9.98
9.98
9.98
9.98
9.98
+1.87%
0
0.00
Feb 17, 2026
9.80
9.80
9.80
9.80
9.80
+0.65%
39,510
14.76
Feb 16, 2026
9.73
9.73
9.73
9.73
9.73
0.00%
0
0.00
Feb 13, 2026
9.73
9.73
9.73
9.73
9.73
-1.43%
0
0.00
Feb 12, 2026
9.87
9.87
9.87
9.87
9.87
+1.51%
14,714
4.95
Feb 11, 2026
9.73
9.73
9.73
9.73
9.73
-0.54%
19,838
7.07
Feb 10, 2026
9.76
9.76
9.76
9.76
9.76
-0.16%
21,298
6.99
Feb 09, 2026
9.78
9.78
9.78
9.78
9.78
+1.94%
0
0.00
Feb 06, 2026
9.59
9.59
9.59
9.59
9.59
+2.19%
0
0.00
Feb 05, 2026
9.39
9.39
9.39
9.39
9.39
-2.56%
0
0.00
Feb 04, 2026
9.63
9.63
9.63
9.63
9.63
-1.24%
0
0.00
Feb 03, 2026
9.76
9.76
9.76
9.76
9.76
+2.57%
0
0.00
Feb 02, 2026
9.51
9.51
9.51
9.51
9.51
+1.31%
0
0.00
Rows: