Victory Capital Holdings (VCTR)
NASDAQ:VCTR
Want to see VCTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
84.39
85.94
84.01
85.06
85.06
+0.46%
594,549
1.00
Jun 01, 2026
83.47
86.06
83.47
84.67
84.67
+0.14%
589,584
0.97
May 29, 2026
84.94
86.42
83.76
84.55
84.55
-0.63%
884,045
1.43
May 28, 2026
86.63
87.28
83.98
85.09
85.09
-2.53%
384,728
0.61
May 27, 2026
88.44
88.45
87.21
87.30
87.30
-0.61%
408,103
0.61
May 26, 2026
86.27
88.02
86.27
87.84
87.84
+2.25%
444,559
0.66
May 22, 2026
86.13
87.24
85.25
85.91
85.91
+0.06%
501,366
0.75
May 21, 2026
83.65
86.41
83.36
85.86
85.86
+2.64%
466,589
0.70
May 20, 2026
82.55
84.14
81.53
83.65
83.65
+1.58%
538,545
0.80
May 19, 2026
86.63
86.63
82.17
82.35
82.35
-5.42%
635,204
0.95
May 18, 2026
84.37
87.58
84.37
87.07
87.07
+1.86%
569,065
0.86
May 15, 2026
87.29
88.55
84.32
85.48
85.48
-2.79%
672,306
1.02
May 14, 2026
87.92
88.73
87.16
87.93
87.93
+1.07%
368,056
0.56
May 13, 2026
87.07
87.25
85.92
87.00
87.00
-0.08%
484,032
0.74
May 12, 2026
86.00
87.47
85.32
87.07
87.07
+1.44%
618,357
0.95
May 11, 2026
85.10
87.31
84.05
85.83
85.83
+0.59%
581,438
0.90
May 08, 2026
84.73
85.62
82.40
85.33
85.33
+1.96%
453,128
0.70
May 07, 2026
87.26
88.42
83.10
83.69
83.69
+1.70%
764,929
1.18
May 06, 2026
82.25
83.38
81.83
82.29
82.29
+1.27%
631,867
0.98
May 05, 2026
78.17
81.29
78.17
81.26
81.26
+3.97%
525,988
0.81
May 04, 2026
77.60
78.85
75.23
78.16
78.16
+0.35%
435,641
0.67
May 01, 2026
78.77
79.10
77.49
77.89
77.89
-0.79%
352,890
0.54
Apr 30, 2026
75.20
78.61
73.25
78.51
78.51
+4.26%
453,364
0.69
Apr 29, 2026
76.06
76.16
74.76
75.30
75.30
-1.19%
271,861
0.41
Apr 28, 2026
76.38
76.71
75.21
76.21
76.21
+0.13%
282,861
0.43
Apr 27, 2026
74.61
76.32
73.65
76.11
76.11
+2.36%
416,777
0.62
Apr 24, 2026
74.52
75.32
73.54
74.36
74.36
-0.22%
336,022
0.50
Apr 23, 2026
75.08
75.43
73.85
74.52
74.52
-0.61%
259,810
0.38
Apr 22, 2026
75.00
75.50
74.42
74.98
74.98
+0.75%
278,845
0.41
Apr 21, 2026
74.63
75.54
73.45
74.42
74.42
-0.15%
421,136
0.62
Apr 20, 2026
73.81
74.93
72.73
74.53
74.53
+0.89%
483,590
0.71
Apr 17, 2026
72.74
75.12
72.38
73.87
73.87
+2.53%
464,931
0.69
Apr 16, 2026
73.01
73.18
70.79
72.05
72.05
-1.50%
594,294
0.89
Apr 15, 2026
72.12
73.22
71.12
73.15
73.15
+1.64%
488,839
0.74
Apr 14, 2026
69.94
72.22
69.89
71.97
71.97
+4.02%
364,157
0.55
Apr 13, 2026
67.24
69.35
66.75
69.19
69.19
+2.07%
398,656
0.60
Apr 10, 2026
68.08
68.28
67.15
67.79
67.79
-0.64%
355,038
0.54
Apr 09, 2026
66.75
68.43
65.92
68.23
68.23
+2.11%
1,035,774
1.60
Apr 08, 2026
65.16
66.85
65.16
66.82
66.82
+6.35%
783,903
1.23
Apr 07, 2026
62.58
64.12
62.13
62.83
62.83
+0.03%
802,661
1.27
Apr 06, 2026
62.21
62.86
60.90
62.81
62.81
-0.19%
579,546
0.93
Apr 03, 2026
63.56
64.78
62.27
62.93
62.93
0.00%
0
0.00
Apr 02, 2026
63.56
64.78
62.27
62.93
62.93
-3.01%
561,571
0.90
Apr 01, 2026
66.56
66.63
64.80
64.88
64.88
-0.92%
487,524
0.78
Mar 31, 2026
66.10
66.96
64.96
65.48
65.48
+0.77%
673,105
1.10
Mar 30, 2026
64.97
65.35
62.84
64.98
64.98
-0.23%
599,973
0.98
Mar 27, 2026
68.94
69.64
65.04
65.13
65.13
-6.36%
569,879
0.95
Mar 26, 2026
69.59
70.20
68.98
69.55
69.55
-0.95%
529,958
0.89
Mar 25, 2026
70.25
71.73
69.05
70.22
70.22
+3.89%
1,216,360
2.09
Mar 24, 2026
67.47
68.87
67.17
67.59
67.59
+0.13%
972,563
1.72
Rows: