Education
About Us
Working with TipRanks
Follow Us
Victory Capital Holdings Inc (VCTR)
NASDAQ:VCTR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
64.40
65.08
62.46
63.06
63.06
-1.79%
487,688
1.08
Dec 16, 2025
64.29
64.81
63.72
64.21
64.21
-0.12%
305,550
0.67
Dec 15, 2025
63.86
64.44
63.51
64.29
64.29
+1.15%
316,013
0.68
Dec 12, 2025
63.65
63.95
62.31
63.56
63.56
-0.15%
390,078
0.83
Dec 11, 2025
63.60
64.50
63.02
63.66
63.66
+0.32%
447,464
0.95
Dec 10, 2025
62.22
63.71
61.15
63.45
63.45
+1.36%
447,899
0.93
Dec 09, 2025
62.76
63.69
62.52
63.09
62.60
+1.31%
430,022
0.87
Dec 08, 2025
64.11
64.11
62.56
62.76
62.27
-0.63%
398,922
0.81
Dec 05, 2025
63.06
64.01
62.78
63.65
63.16
+1.69%
386,259
0.78
Dec 04, 2025
62.51
63.42
62.41
63.08
62.59
+1.90%
552,832
1.12
Dec 03, 2025
60.76
62.78
60.76
62.39
61.90
+3.49%
486,957
0.98
Dec 02, 2025
61.75
61.75
60.74
60.76
60.29
-0.69%
308,335
0.62
Dec 01, 2025
62.29
63.00
61.63
61.66
61.18
-1.19%
386,341
0.77
Nov 28, 2025
63.50
63.51
62.53
62.89
62.40
+0.30%
209,335
0.41
Nov 26, 2025
62.75
63.87
62.75
63.19
62.70
+0.94%
434,486
0.86
Nov 25, 2025
62.20
63.31
62.04
63.09
62.60
+2.49%
304,654
0.60
Nov 24, 2025
63.04
63.48
61.88
62.04
61.56
-0.86%
284,735
0.56
Nov 21, 2025
61.92
63.77
61.92
63.07
62.58
+2.97%
478,773
0.94
Nov 20, 2025
63.97
64.66
61.55
61.73
61.25
-1.30%
474,362
0.92
Nov 19, 2025
62.39
63.40
62.30
63.03
62.54
+1.92%
472,691
0.90
Nov 18, 2025
61.37
63.19
61.24
62.33
61.84
+1.68%
585,852
1.11
Nov 17, 2025
63.15
63.54
61.71
61.78
61.30
-1.70%
462,347
0.88
Nov 14, 2025
63.02
64.27
62.70
63.34
62.85
+0.78%
509,535
0.97
Nov 13, 2025
63.01
63.71
62.86
63.34
62.85
+0.45%
415,565
0.78
Nov 12, 2025
62.50
64.03
62.50
63.55
63.06
+2.69%
523,537
0.98
Nov 11, 2025
61.21
62.67
60.70
62.37
61.88
+2.63%
287,566
0.53
Nov 10, 2025
61.99
62.37
60.91
61.25
60.77
+0.84%
371,030
0.67
Nov 07, 2025
59.95
61.89
57.03
61.21
60.73
+0.02%
747,577
1.36
Nov 06, 2025
61.79
62.49
60.53
61.68
61.20
-0.52%
538,393
0.97
Nov 05, 2025
61.40
62.78
60.75
62.49
62.00
+2.37%
294,793
0.52
Nov 04, 2025
61.49
62.48
61.00
61.52
61.04
+0.33%
309,119
0.55
Nov 03, 2025
62.22
62.30
60.90
61.80
61.32
+0.02%
536,226
0.95
Oct 31, 2025
61.50
62.71
60.65
62.27
61.79
+1.42%
401,347
0.71
Oct 30, 2025
62.27
62.98
61.88
61.88
61.40
-0.83%
377,122
0.66
Oct 29, 2025
62.97
63.70
62.27
62.89
62.40
-0.07%
313,958
0.55
Oct 28, 2025
64.00
64.13
63.29
63.43
62.94
-0.75%
197,577
0.34
Oct 27, 2025
63.71
64.89
63.46
64.41
63.91
+2.11%
254,643
0.44
Oct 24, 2025
63.68
64.44
63.41
63.57
63.08
+1.39%
230,665
0.40
Oct 23, 2025
64.45
64.68
63.07
63.19
62.70
-1.31%
230,151
0.39
Oct 22, 2025
64.95
65.36
63.87
64.53
64.03
-0.05%
222,842
0.38
Oct 21, 2025
65.19
65.81
64.73
65.07
64.56
+0.11%
250,714
0.42
Oct 20, 2025
65.41
66.26
64.83
65.51
65.00
+1.08%
267,635
0.44
Oct 17, 2025
66.10
66.34
65.00
65.32
64.81
-0.77%
260,790
0.43
Oct 16, 2025
69.02
69.02
65.97
66.34
65.82
-3.20%
293,447
0.47
Oct 15, 2025
68.41
69.10
67.89
69.07
68.53
+2.13%
441,184
0.58
Oct 14, 2025
66.51
68.68
66.42
68.16
67.63
+2.25%
345,299
0.44
Oct 13, 2025
66.81
67.53
66.32
67.18
66.66
+2.62%
315,834
0.40
Oct 10, 2025
67.60
68.44
65.83
65.98
65.47
-1.35%
423,455
0.54
Oct 09, 2025
67.67
68.00
66.90
67.41
66.89
+0.84%
412,979
0.53
Oct 08, 2025
66.58
67.84
66.14
67.37
66.85
+2.16%
351,048
0.45
Rows: