Want to see VCTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2026
114.24
116.28
112.71
116.23
116.23
+2.27%
608,435
1.19
Aug 11, 2026
111.44
114.68
111.16
113.65
113.65
+1.98%
626,302
1.23
Aug 10, 2026
108.12
111.54
107.41
111.44
111.44
+3.03%
633,965
1.24
Aug 07, 2026
106.79
109.93
106.79
108.16
108.16
+1.28%
565,216
1.11
Aug 06, 2026
102.50
107.23
102.26
106.79
106.79
+6.82%
1,139,597
2.28
Aug 05, 2026
103.00
104.67
99.74
99.97
99.97
-2.58%
771,531
1.54
Aug 04, 2026
103.95
105.54
101.55
102.62
102.62
-1.11%
1,261,317
2.57
Aug 03, 2026
99.35
104.01
98.19
103.77
103.77
+4.79%
688,449
1.41
Jul 31, 2026
98.95
99.66
97.84
99.03
99.03
+0.56%
409,535
0.84
Jul 30, 2026
97.96
99.05
96.71
98.48
98.48
+1.05%
260,852
0.53
Jul 29, 2026
99.85
100.61
97.21
97.46
97.46
-3.00%
358,953
0.73
Jul 28, 2026
99.70
101.10
99.14
100.47
100.47
+0.80%
305,499
0.62
Jul 27, 2026
98.70
100.21
98.20
99.67
99.67
+2.54%
309,367
0.63
Jul 24, 2026
96.49
98.53
95.51
97.20
97.20
+0.74%
439,004
0.90
Jul 23, 2026
96.00
96.59
94.31
96.49
96.49
+0.50%
653,240
1.35
Jul 22, 2026
97.55
99.22
95.59
96.01
96.01
-1.95%
417,273
0.87
Jul 21, 2026
98.34
100.25
97.73
97.92
97.92
-0.27%
381,119
0.79
Jul 20, 2026
98.30
98.81
97.49
98.19
98.19
-0.33%
306,574
0.64
Jul 17, 2026
98.38
100.00
97.46
98.52
98.52
-2.05%
567,861
1.18
Jul 16, 2026
98.68
101.52
98.54
100.58
100.58
+1.54%
492,572
1.03
Jul 15, 2026
99.17
102.05
97.36
99.05
99.05
+1.38%
953,949
2.01
Jul 14, 2026
92.63
98.17
92.61
97.70
97.70
+6.22%
798,836
1.70
Jul 13, 2026
92.24
92.61
91.02
91.98
91.98
-0.28%
369,614
0.79
Jul 10, 2026
91.53
92.83
91.14
92.24
92.24
+3.17%
278,756
0.59
Jul 09, 2026
88.60
90.50
85.59
89.41
89.41
+1.33%
317,844
0.67
Jul 08, 2026
89.18
89.61
87.74
88.24
88.24
-1.39%
341,682
0.71
Jul 07, 2026
91.03
91.56
89.38
89.48
89.48
-1.43%
383,147
0.78
Jul 06, 2026
88.23
90.96
88.01
90.78
90.78
+3.46%
575,687
1.17
Jul 03, 2026
87.01
88.25
86.33
87.74
87.74
0.00%
0
0.00
Jul 02, 2026
87.01
88.25
86.33
87.74
87.74
+2.34%
425,318
0.86
Jul 01, 2026
84.25
87.46
84.24
85.73
85.73
+1.99%
309,466
0.62
Jun 30, 2026
82.67
84.31
82.19
84.06
84.06
+1.90%
541,824
1.09
Jun 29, 2026
83.52
84.10
81.41
82.49
82.49
-1.13%
451,870
0.90
Jun 26, 2026
82.79
84.52
82.74
83.43
83.43
+1.58%
1,338,005
2.73
Jun 25, 2026
84.20
85.55
81.75
82.13
82.13
-1.61%
349,864
0.71
Jun 24, 2026
86.62
86.62
83.02
83.48
83.48
-3.21%
533,759
1.08
Jun 23, 2026
86.36
88.12
85.78
86.24
86.24
-1.09%
346,334
0.68
Jun 22, 2026
87.15
88.31
86.54
87.19
87.19
+0.21%
414,623
0.80
Jun 18, 2026
87.58
87.78
85.48
87.01
87.01
+0.08%
768,716
1.49
Jun 17, 2026
86.95
88.57
86.88
86.94
86.94
-0.44%
392,078
0.73
Jun 16, 2026
86.88
87.89
85.85
87.32
87.32
+1.57%
388,016
0.72
Jun 15, 2026
85.43
87.81
85.43
85.97
85.97
+1.33%
579,746
1.06
Jun 12, 2026
87.22
87.22
83.17
84.84
84.84
-1.83%
767,857
1.40
Jun 11, 2026
88.25
89.16
85.51
86.42
86.42
-1.63%
539,915
0.99
Jun 10, 2026
88.70
90.19
87.80
87.86
87.86
-0.86%
344,855
0.63
Jun 09, 2026
88.29
89.70
86.77
89.12
88.62
+1.97%
423,693
0.77
Jun 08, 2026
88.00
88.24
87.00
87.40
86.91
-0.11%
335,606
0.60
Jun 05, 2026
88.83
88.84
86.51
87.50
87.01
-1.43%
466,076
0.83
Jun 04, 2026
85.86
89.02
85.80
88.77
88.27
+4.45%
442,425
0.78
Jun 03, 2026
84.22
85.31
82.95
84.99
84.51
-0.08%
498,809
0.87
Rows: