Education
About Us
Working with TipRanks
Follow Us
Victory Capital Holdings Inc (VCTR)
NASDAQ:VCTR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 25, 2026
76.64
77.47
76.28
77.27
77.27
+1.34%
333,867
0.88
Feb 24, 2026
73.85
76.29
73.85
76.25
76.25
+2.58%
378,245
1.01
Feb 23, 2026
75.34
75.57
73.16
74.33
74.33
-1.67%
529,367
1.42
Feb 20, 2026
75.58
76.47
74.82
75.59
75.59
-0.51%
615,345
1.67
Feb 19, 2026
74.93
76.34
74.63
75.98
75.98
+0.44%
508,545
1.39
Feb 18, 2026
75.46
77.00
75.04
75.65
75.65
+0.44%
356,243
0.97
Feb 17, 2026
74.76
75.97
74.22
75.32
75.32
+0.78%
312,146
0.85
Feb 16, 2026
75.71
75.71
74.50
74.74
74.74
0.00%
0
0.00
Feb 13, 2026
75.71
75.71
74.50
74.74
74.74
-1.03%
287,848
0.75
Feb 12, 2026
77.30
77.78
74.12
75.52
75.52
-0.96%
563,250
1.48
Feb 11, 2026
76.65
77.27
74.61
76.25
76.25
+2.69%
559,016
1.47
Feb 10, 2026
75.19
77.02
74.90
76.86
76.86
+3.52%
507,376
1.34
Feb 09, 2026
71.25
74.39
71.25
74.25
74.25
+4.21%
574,785
1.53
Feb 06, 2026
70.50
71.56
69.07
71.25
71.25
+2.61%
526,253
1.41
Feb 05, 2026
72.87
74.32
68.16
69.44
69.44
-2.17%
738,232
2.01
Feb 04, 2026
69.01
71.42
68.40
70.98
70.98
+2.87%
616,170
1.67
Feb 03, 2026
70.85
71.71
67.85
69.00
69.00
-3.10%
569,329
1.54
Feb 02, 2026
70.13
71.59
69.90
71.21
71.21
+0.96%
479,617
1.31
Jan 30, 2026
69.55
71.05
69.55
70.53
70.53
+1.10%
534,431
1.48
Jan 29, 2026
69.96
71.05
69.28
69.76
69.76
+0.55%
644,384
1.79
Jan 28, 2026
68.86
69.92
67.64
69.38
69.38
+0.76%
854,341
2.42
Jan 27, 2026
68.64
69.04
67.91
68.86
68.86
+0.01%
593,504
1.70
Jan 26, 2026
67.85
68.89
67.39
68.85
68.85
+1.29%
313,225
0.90
Jan 23, 2026
68.75
68.75
67.42
67.97
67.97
-1.71%
322,355
0.93
Jan 22, 2026
69.54
70.22
68.85
69.15
69.15
-0.40%
372,923
1.08
Jan 21, 2026
67.33
69.92
67.21
69.43
69.43
+3.74%
432,362
1.26
Jan 20, 2026
66.65
67.40
66.12
66.93
66.93
-1.39%
278,739
0.81
Jan 19, 2026
67.37
68.30
66.84
67.87
67.87
0.00%
0
0.00
Jan 16, 2026
67.37
68.30
66.84
67.87
67.87
+0.98%
211,916
0.61
Jan 15, 2026
66.06
67.91
66.05
67.21
67.21
+2.19%
347,225
1.01
Jan 14, 2026
67.47
67.47
64.91
65.77
65.77
-1.94%
554,042
1.63
Jan 13, 2026
68.82
69.05
65.95
67.07
67.07
-2.70%
258,774
0.76
Jan 12, 2026
68.07
68.99
67.94
68.93
68.93
+0.32%
266,431
0.78
Jan 09, 2026
67.98
68.97
67.67
68.71
68.71
+1.07%
233,798
0.68
Jan 08, 2026
65.63
68.13
65.63
67.98
67.98
+2.94%
301,295
0.87
Jan 07, 2026
67.02
67.02
65.70
66.04
66.04
-1.43%
185,393
0.53
Jan 06, 2026
65.26
67.26
65.02
67.00
67.00
+2.21%
311,985
0.89
Jan 05, 2026
64.14
66.61
64.10
65.55
65.55
+2.26%
343,031
0.98
Jan 02, 2026
63.34
64.16
63.05
64.10
64.10
+1.60%
302,112
0.85
Jan 01, 2026
63.75
63.75
63.02
63.09
63.09
0.00%
0
0.00
Dec 31, 2025
63.75
63.75
63.02
63.09
63.09
-0.99%
327,928
0.89
Dec 30, 2025
64.05
64.12
63.49
63.72
63.72
-0.64%
171,121
0.45
Dec 29, 2025
64.30
64.33
63.59
64.13
64.13
-0.26%
191,011
0.49
Dec 26, 2025
64.12
64.53
63.58
64.30
64.30
+0.11%
235,273
0.60
Dec 25, 2025
64.38
64.45
64.08
64.23
64.23
0.00%
0
0.00
Dec 24, 2025
64.38
64.45
64.08
64.23
64.23
-0.68%
118,751
0.30
Dec 23, 2025
64.19
65.06
64.08
64.67
64.67
+0.70%
176,628
0.44
Dec 22, 2025
63.21
64.70
63.14
64.22
64.22
+2.07%
213,725
0.52
Dec 19, 2025
62.64
63.20
62.03
62.92
62.92
+0.25%
879,310
2.15
Dec 18, 2025
63.48
63.99
62.70
62.76
62.76
-0.48%
328,490
0.78
Rows: