Victory Capital Holdings Inc (VCTR)
NASDAQ:VCTR
Want to see VCTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
78.77
79.10
77.49
77.89
77.89
-0.79%
352,890
0.54
Apr 30, 2026
75.20
78.61
73.25
78.51
78.51
+4.26%
453,364
0.69
Apr 29, 2026
76.06
76.16
74.76
75.30
75.30
-1.19%
271,861
0.41
Apr 28, 2026
76.38
76.71
75.21
76.21
76.21
+0.13%
282,861
0.43
Apr 27, 2026
74.61
76.32
73.65
76.11
76.11
+2.36%
416,777
0.62
Apr 24, 2026
74.52
75.32
73.54
74.36
74.36
-0.22%
336,022
0.50
Apr 23, 2026
75.08
75.43
73.85
74.52
74.52
-0.61%
259,810
0.38
Apr 22, 2026
75.00
75.50
74.42
74.98
74.98
+0.75%
278,845
0.41
Apr 21, 2026
74.63
75.54
73.45
74.42
74.42
-0.15%
421,136
0.62
Apr 20, 2026
73.81
74.93
72.73
74.53
74.53
+0.89%
483,590
0.71
Apr 17, 2026
72.74
75.12
72.38
73.87
73.87
+2.53%
464,931
0.69
Apr 16, 2026
73.01
73.18
70.79
72.05
72.05
-1.50%
594,294
0.89
Apr 15, 2026
72.12
73.22
71.12
73.15
73.15
+1.64%
488,839
0.74
Apr 14, 2026
69.94
72.22
69.89
71.97
71.97
+4.02%
364,157
0.55
Apr 13, 2026
67.24
69.35
66.75
69.19
69.19
+2.07%
398,656
0.60
Apr 10, 2026
68.08
68.28
67.15
67.79
67.79
-0.64%
355,038
0.54
Apr 09, 2026
66.75
68.43
65.92
68.23
68.23
+2.11%
1,035,774
1.60
Apr 08, 2026
65.16
66.85
65.16
66.82
66.82
+6.35%
783,903
1.23
Apr 07, 2026
62.58
64.12
62.13
62.83
62.83
+0.03%
802,661
1.27
Apr 06, 2026
62.21
62.86
60.90
62.81
62.81
-0.19%
579,546
0.93
Apr 03, 2026
63.56
64.78
62.27
62.93
62.93
0.00%
0
0.00
Apr 02, 2026
63.56
64.78
62.27
62.93
62.93
-3.01%
561,571
0.90
Apr 01, 2026
66.56
66.63
64.80
64.88
64.88
-0.92%
487,524
0.78
Mar 31, 2026
66.10
66.96
64.96
65.48
65.48
+0.77%
673,105
1.10
Mar 30, 2026
64.97
65.35
62.84
64.98
64.98
-0.23%
599,973
0.98
Mar 27, 2026
68.94
69.64
65.04
65.13
65.13
-6.36%
569,879
0.95
Mar 26, 2026
69.59
70.20
68.98
69.55
69.55
-0.95%
529,958
0.89
Mar 25, 2026
70.25
71.73
69.05
70.22
70.22
+3.89%
1,216,360
2.09
Mar 24, 2026
67.47
68.87
67.17
67.59
67.59
+0.13%
972,563
1.72
Mar 23, 2026
68.19
68.85
67.28
67.50
67.50
-1.01%
655,288
1.17
Mar 20, 2026
68.07
69.74
67.21
68.19
68.19
+0.40%
1,642,643
3.07
Mar 19, 2026
66.50
68.73
66.50
67.92
67.92
+1.34%
645,163
1.22
Mar 18, 2026
68.18
68.40
66.88
67.02
67.02
-2.39%
981,001
1.86
Mar 17, 2026
68.03
69.25
67.84
68.66
68.66
+1.93%
903,290
1.75
Mar 16, 2026
67.21
67.91
66.81
67.36
67.36
+1.03%
395,641
0.76
Mar 13, 2026
67.17
67.84
66.45
66.67
66.67
+0.30%
435,379
0.84
Mar 12, 2026
66.27
66.83
65.53
66.47
66.47
-1.80%
699,934
1.37
Mar 11, 2026
67.00
68.63
66.45
67.69
67.69
+1.62%
944,971
1.88
Mar 10, 2026
68.01
68.06
66.44
66.61
66.61
-2.16%
552,264
1.10
Mar 09, 2026
68.71
69.36
67.03
68.57
68.08
-1.94%
950,164
1.93
Mar 06, 2026
69.54
69.94
68.10
69.93
69.43
-1.64%
591,813
1.21
Mar 05, 2026
68.40
71.24
68.38
71.10
70.59
+3.48%
1,023,671
2.14
Mar 04, 2026
69.11
69.50
68.47
68.71
68.22
-0.42%
968,017
2.06
Mar 03, 2026
67.57
69.77
67.18
69.00
68.51
0.00%
1,585,719
3.49
Mar 02, 2026
67.66
71.06
67.63
69.00
68.51
-0.26%
1,581,106
3.62
Feb 27, 2026
70.81
72.18
68.82
69.18
68.69
-3.70%
1,280,733
3.04
Feb 26, 2026
73.50
74.56
70.34
71.84
71.33
-7.03%
2,782,866
7.27
Feb 25, 2026
76.64
77.47
76.28
77.27
76.72
+1.34%
333,867
0.88
Feb 24, 2026
73.85
76.29
73.85
76.25
75.71
+2.58%
378,245
1.01
Feb 23, 2026
75.34
75.57
73.16
74.33
73.80
-1.67%
529,367
1.42
Rows: