Want to see VCTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
98.38
100.00
97.46
98.52
98.52
-2.05%
567,861
1.18
Jul 16, 2026
98.68
101.52
98.54
100.58
100.58
+1.54%
492,572
1.03
Jul 15, 2026
99.17
102.05
97.36
99.05
99.05
+1.38%
953,949
2.01
Jul 14, 2026
92.63
98.17
92.61
97.70
97.70
+6.22%
798,836
1.70
Jul 13, 2026
92.24
92.61
91.02
91.98
91.98
-0.28%
369,614
0.79
Jul 10, 2026
91.53
92.83
91.14
92.24
92.24
+3.17%
278,756
0.59
Jul 09, 2026
88.60
90.50
85.59
89.41
89.41
+1.33%
317,844
0.67
Jul 08, 2026
89.18
89.61
87.74
88.24
88.24
-1.39%
341,682
0.71
Jul 07, 2026
91.03
91.56
89.38
89.48
89.48
-1.43%
383,147
0.78
Jul 06, 2026
88.23
90.96
88.01
90.78
90.78
+3.46%
575,687
1.17
Jul 03, 2026
87.01
88.25
86.33
87.74
87.74
0.00%
0
0.00
Jul 02, 2026
87.01
88.25
86.33
87.74
87.74
+2.34%
425,318
0.86
Jul 01, 2026
84.25
87.46
84.24
85.73
85.73
+1.99%
309,466
0.62
Jun 30, 2026
82.67
84.31
82.19
84.06
84.06
+1.90%
541,824
1.09
Jun 29, 2026
83.52
84.10
81.41
82.49
82.49
-1.13%
451,870
0.90
Jun 26, 2026
82.79
84.52
82.74
83.43
83.43
+1.58%
1,338,005
2.73
Jun 25, 2026
84.20
85.55
81.75
82.13
82.13
-1.61%
349,864
0.71
Jun 24, 2026
86.62
86.62
83.02
83.48
83.48
-3.21%
533,759
1.08
Jun 23, 2026
86.36
88.12
85.78
86.24
86.24
-1.09%
346,334
0.68
Jun 22, 2026
87.15
88.31
86.54
87.19
87.19
+0.21%
414,623
0.80
Jun 18, 2026
87.58
87.78
85.48
87.01
87.01
+0.08%
768,716
1.49
Jun 17, 2026
86.95
88.57
86.88
86.94
86.94
-0.44%
392,078
0.73
Jun 16, 2026
86.88
87.89
85.85
87.32
87.32
+1.57%
388,016
0.72
Jun 15, 2026
85.43
87.81
85.43
85.97
85.97
+1.33%
579,746
1.06
Jun 12, 2026
87.22
87.22
83.17
84.84
84.84
-1.83%
767,857
1.40
Jun 11, 2026
88.25
89.16
85.51
86.42
86.42
-1.63%
539,915
0.99
Jun 10, 2026
88.70
90.19
87.80
87.86
87.86
-0.86%
344,855
0.63
Jun 09, 2026
88.29
89.70
86.77
89.12
88.62
+1.97%
423,693
0.77
Jun 08, 2026
88.00
88.24
87.00
87.40
86.91
-0.11%
335,606
0.60
Jun 05, 2026
88.83
88.84
86.51
87.50
87.01
-1.43%
466,076
0.83
Jun 04, 2026
85.86
89.02
85.80
88.77
88.27
+4.45%
442,425
0.78
Jun 03, 2026
84.22
85.31
82.95
84.99
84.51
-0.08%
498,809
0.87
Jun 02, 2026
84.39
85.94
84.01
85.06
84.58
+0.46%
594,549
1.03
Jun 01, 2026
83.47
86.06
83.47
84.67
84.19
+0.14%
589,584
1.01
May 29, 2026
84.94
86.42
83.76
84.55
84.08
-0.63%
884,045
1.49
May 28, 2026
86.63
87.28
83.98
85.09
84.61
-2.53%
384,728
0.63
May 27, 2026
88.44
88.45
87.21
87.30
86.81
-0.61%
408,103
0.65
May 26, 2026
86.27
88.02
86.27
87.84
87.35
+2.25%
444,559
0.67
May 25, 2026
86.13
87.24
85.25
85.91
85.43
0.00%
0
0.00
May 22, 2026
86.13
87.24
85.25
85.91
85.43
+0.06%
501,366
0.75
May 21, 2026
83.65
86.41
83.36
85.86
85.38
+2.64%
466,589
0.70
May 20, 2026
82.55
84.14
81.53
83.65
83.18
+1.58%
538,545
0.80
May 19, 2026
86.63
86.63
82.17
82.35
81.89
-5.42%
635,204
0.95
May 18, 2026
84.37
87.58
84.37
87.07
86.58
+1.86%
569,065
0.86
May 15, 2026
87.29
88.55
84.32
85.48
85.00
-2.79%
672,306
1.02
May 14, 2026
87.92
88.73
87.16
87.93
87.44
+1.07%
368,056
0.56
May 13, 2026
87.07
87.25
85.92
87.00
86.51
-0.08%
484,032
0.74
May 12, 2026
86.00
87.47
85.32
87.07
86.58
+1.44%
618,357
0.95
May 11, 2026
85.10
87.31
84.05
85.83
85.35
+0.59%
581,766
0.90
May 08, 2026
84.73
85.62
82.40
85.33
84.85
+1.96%
453,128
0.70
Rows: