Victory Capital Holdings Inc (VCTR)
NASDAQ:VCTR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
68.08
68.28
67.15
67.79
67.79
-0.64%
355,038
0.54
Apr 09, 2026
66.75
68.43
65.92
68.23
68.23
+2.11%
1,035,774
1.60
Apr 08, 2026
65.16
66.85
65.16
66.82
66.82
+6.35%
783,903
1.23
Apr 07, 2026
62.58
64.12
62.13
62.83
62.83
+0.03%
802,661
1.27
Apr 06, 2026
62.21
62.86
60.90
62.81
62.81
-0.19%
579,546
0.93
Apr 03, 2026
63.56
64.78
62.27
62.93
62.93
0.00%
0
0.00
Apr 02, 2026
63.56
64.78
62.27
62.93
62.93
-3.01%
561,571
0.90
Apr 01, 2026
66.56
66.63
64.80
64.88
64.88
-0.92%
487,524
0.78
Mar 31, 2026
66.10
66.96
64.96
65.48
65.48
+0.77%
673,105
1.10
Mar 30, 2026
64.97
65.35
62.84
64.98
64.98
-0.23%
599,973
0.98
Mar 27, 2026
68.94
69.64
65.04
65.13
65.13
-6.36%
569,879
0.95
Mar 26, 2026
69.59
70.20
68.98
69.55
69.55
-0.95%
529,958
0.89
Mar 25, 2026
70.25
71.73
69.05
70.22
70.22
+3.89%
1,216,360
2.09
Mar 24, 2026
67.47
68.87
67.17
67.59
67.59
+0.13%
972,563
1.72
Mar 23, 2026
68.19
68.85
67.28
67.50
67.50
-1.01%
655,288
1.17
Mar 20, 2026
68.07
69.74
67.21
68.19
68.19
+0.40%
1,642,643
3.07
Mar 19, 2026
66.50
68.73
66.50
67.92
67.92
+1.34%
645,163
1.22
Mar 18, 2026
68.18
68.40
66.88
67.02
67.02
-2.39%
981,001
1.86
Mar 17, 2026
68.03
69.25
67.84
68.66
68.66
+1.93%
903,290
1.75
Mar 16, 2026
67.21
67.91
66.81
67.36
67.36
+1.03%
395,641
0.76
Mar 13, 2026
67.17
67.84
66.45
66.67
66.67
+0.30%
435,379
0.84
Mar 12, 2026
66.27
66.83
65.53
66.47
66.47
-1.80%
699,934
1.37
Mar 11, 2026
67.00
68.63
66.45
67.69
67.69
+1.62%
944,971
1.88
Mar 10, 2026
68.01
68.06
66.44
66.61
66.61
-2.16%
552,264
1.10
Mar 09, 2026
68.71
69.36
67.03
68.57
68.08
-1.94%
950,164
1.93
Mar 06, 2026
69.54
69.94
68.10
69.93
69.43
-1.64%
591,813
1.21
Mar 05, 2026
68.40
71.24
68.38
71.10
70.59
+3.48%
1,023,671
2.14
Mar 04, 2026
69.11
69.50
68.47
68.71
68.22
-0.42%
968,017
2.06
Mar 03, 2026
67.57
69.77
67.18
69.00
68.51
0.00%
1,585,719
3.49
Mar 02, 2026
67.66
71.06
67.63
69.00
68.51
-0.26%
1,581,106
3.62
Feb 27, 2026
70.81
72.18
68.82
69.18
68.69
-3.70%
1,280,733
3.04
Feb 26, 2026
73.50
74.56
70.34
71.84
71.33
-7.03%
2,782,866
7.27
Feb 25, 2026
76.64
77.47
76.28
77.27
76.72
+1.34%
333,867
0.88
Feb 24, 2026
73.85
76.29
73.85
76.25
75.71
+2.58%
378,245
1.01
Feb 23, 2026
75.34
75.57
73.16
74.33
73.80
-1.67%
529,367
1.42
Feb 20, 2026
75.58
76.47
74.82
75.59
75.05
-0.51%
615,345
1.67
Feb 19, 2026
74.93
76.34
74.63
75.98
75.44
+0.44%
508,545
1.39
Feb 18, 2026
75.46
77.00
75.04
75.65
75.11
+0.44%
356,243
0.97
Feb 17, 2026
74.76
75.97
74.22
75.32
74.78
+0.78%
312,146
0.84
Feb 16, 2026
75.71
75.71
74.50
74.74
74.21
0.00%
0
0.00
Feb 13, 2026
75.71
75.71
74.50
74.74
74.21
-1.03%
287,848
0.75
Feb 12, 2026
77.30
77.78
74.12
75.52
74.98
-0.96%
563,250
1.48
Feb 11, 2026
76.65
77.27
74.61
76.25
75.71
-0.79%
559,016
1.47
Feb 10, 2026
75.19
77.02
74.90
76.86
76.31
+3.51%
507,376
1.34
Feb 09, 2026
71.25
74.39
71.25
74.25
73.72
+4.21%
574,785
1.52
Feb 06, 2026
70.50
71.56
69.07
71.25
70.74
+2.61%
526,253
1.41
Feb 05, 2026
72.87
74.32
68.16
69.44
68.94
-2.17%
738,232
2.01
Feb 04, 2026
69.01
71.42
68.40
70.98
70.47
+2.87%
616,174
1.67
Feb 03, 2026
70.85
71.71
67.85
69.00
68.51
-3.10%
569,329
1.54
Feb 02, 2026
70.13
71.59
69.90
71.21
70.70
+0.97%
479,617
1.31
Rows: