Education
About Us
Working with TipRanks
Follow Us
VCI Global Limited (VCIG)
NASDAQ:VCIG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.61
0.68
0.60
0.63
0.63
+3.45%
897,617
0.23
Dec 17, 2025
0.60
0.65
0.59
0.61
0.61
+5.55%
1,399,977
0.36
Dec 16, 2025
0.68
0.68
0.55
0.58
0.58
-17.81%
3,226,766
0.83
Dec 15, 2025
0.86
0.87
0.69
0.70
0.70
-18.56%
1,836,576
0.47
Dec 12, 2025
0.84
0.89
0.80
0.86
0.86
-2.27%
1,387,813
0.36
Dec 11, 2025
0.92
0.93
0.86
0.88
0.88
-6.96%
1,477,087
0.39
Dec 10, 2025
0.96
0.96
0.90
0.95
0.95
-1.76%
1,611,049
0.42
Dec 09, 2025
1.02
1.02
0.97
0.97
0.96
-8.96%
1,567,480
0.41
Dec 08, 2025
1.13
1.13
1.00
1.06
1.06
-5.36%
2,310,444
0.62
Dec 05, 2025
1.03
1.18
0.96
1.12
1.12
-4.27%
4,466,376
1.21
Dec 04, 2025
0.95
1.28
0.89
1.17
1.17
+23.16%
6,957,250
1.95
Dec 03, 2025
1.02
1.03
0.91
0.95
0.95
-10.38%
1,824,314
0.51
Dec 02, 2025
1.13
1.15
0.91
1.06
1.06
+0.95%
20,978,789
6.53
Dec 01, 2025
1.11
1.11
1.03
1.05
1.05
-6.25%
1,311,299
0.41
Nov 28, 2025
1.10
1.16
1.09
1.12
1.12
+5.66%
651,358
0.20
Nov 26, 2025
1.10
1.12
1.06
1.06
1.06
-5.36%
1,226,963
0.39
Nov 25, 2025
1.15
1.16
1.08
1.12
1.12
-3.45%
1,173,046
0.37
Nov 24, 2025
1.14
1.18
1.12
1.16
1.16
0.00%
618,704
0.20
Nov 21, 2025
1.16
1.21
1.07
1.16
1.16
0.00%
1,448,148
0.46
Nov 20, 2025
1.14
1.28
1.12
1.16
1.16
-4.92%
1,838,200
0.59
Nov 19, 2025
1.17
1.24
1.11
1.22
1.22
+19.61%
5,124,379
1.69
Nov 18, 2025
1.11
1.13
1.00
1.02
1.02
-10.53%
2,894,462
0.97
Nov 17, 2025
1.30
1.36
1.14
1.14
1.14
-4.20%
3,546,490
1.19
Nov 14, 2025
1.27
1.51
1.15
1.19
1.19
-21.19%
3,086,419
1.06
Nov 13, 2025
1.39
1.57
1.38
1.51
1.51
-10.65%
2,283,820
0.79
Nov 12, 2025
1.65
1.75
1.46
1.69
1.69
+30.00%
24,545,150
9.81
Nov 11, 2025
1.90
1.90
1.29
1.30
1.30
-26.55%
32,251,561
16.21
Nov 10, 2025
1.34
2.18
1.26
1.77
1.77
+71.84%
25,338,080
15.95
Nov 07, 2025
1.05
1.10
0.91
1.03
1.03
-5.50%
1,010,976
0.64
Nov 06, 2025
1.15
1.17
1.04
1.09
1.09
-4.39%
732,346
0.47
Nov 05, 2025
1.16
1.31
1.11
1.14
1.14
-1.72%
968,769
0.63
Nov 04, 2025
1.30
1.31
1.14
1.16
1.16
-12.78%
916,403
0.60
Nov 03, 2025
1.40
1.44
1.30
1.33
1.33
-4.32%
1,107,650
0.73
Oct 31, 2025
1.59
1.79
1.34
1.39
1.39
-25.27%
3,697,304
2.53
Oct 30, 2025
3.55
3.55
1.84
1.86
1.86
+3.33%
60,093,047
117.98
Oct 29, 2025
1.95
2.09
1.73
1.80
1.80
-10.00%
2,950,252
6.36
Oct 28, 2025
2.22
2.22
1.96
2.00
2.00
-9.91%
284,024
0.62
Oct 27, 2025
2.47
2.47
2.17
2.22
2.22
-7.50%
320,137
0.70
Oct 24, 2025
2.45
2.75
2.40
2.40
2.40
-8.05%
481,087
1.06
Oct 23, 2025
2.50
3.49
2.17
2.61
2.61
+11.54%
6,373,938
17.43
Oct 22, 2025
2.63
2.63
2.21
2.34
2.34
-9.30%
285,980
0.79
Oct 21, 2025
2.82
2.82
2.52
2.58
2.58
-8.51%
243,705
0.68
Oct 20, 2025
2.94
3.00
2.60
2.82
2.82
-3.09%
197,213
0.55
Oct 17, 2025
3.31
3.38
2.88
2.91
2.91
-13.39%
199,102
0.56
Oct 16, 2025
3.39
3.47
3.16
3.36
3.36
+3.38%
130,794
0.36
Oct 15, 2025
3.71
3.79
3.21
3.25
3.25
-13.33%
235,843
0.66
Oct 14, 2025
3.33
4.08
3.10
3.75
3.75
+9.01%
485,620
1.26
Oct 13, 2025
4.46
4.60
3.38
3.44
3.44
-9.47%
6,551,679
23.26
Oct 10, 2025
4.47
4.47
3.73
3.80
3.80
-15.93%
234,202
0.84
Oct 09, 2025
5.41
5.41
4.19
4.52
4.52
-18.12%
310,087
1.13
Rows: