VCI Global Limited (VCIG)
NASDAQ:VCIG
Want to see VCIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1.02
1.02
0.95
0.95
0.95
-5.00%
124,339
0.18
Apr 28, 2026
0.99
1.02
0.96
1.00
1.00
-0.99%
74,254
0.10
Apr 27, 2026
1.00
1.01
0.96
1.01
1.01
0.00%
174,933
0.25
Apr 24, 2026
1.02
1.02
0.96
1.01
1.01
-1.94%
161,449
0.23
Apr 23, 2026
1.12
1.12
1.01
1.03
1.03
-8.04%
185,034
0.26
Apr 22, 2026
1.11
1.12
1.09
1.12
1.12
+0.90%
133,335
0.19
Apr 21, 2026
1.17
1.17
1.08
1.11
1.11
-4.31%
223,108
0.32
Apr 20, 2026
1.15
1.20
1.12
1.16
1.16
-1.69%
260,124
0.38
Apr 17, 2026
1.23
1.24
1.15
1.18
1.18
+4.42%
655,637
0.96
Apr 16, 2026
1.16
1.17
1.11
1.13
1.13
-2.59%
845,560
1.26
Apr 15, 2026
1.08
1.18
1.05
1.16
1.16
+5.45%
188,528
0.28
Apr 14, 2026
1.16
1.16
1.09
1.10
1.10
-5.17%
162,052
0.24
Apr 13, 2026
1.10
1.21
0.98
1.16
1.16
+4.50%
438,058
0.66
Apr 10, 2026
1.15
1.15
1.06
1.11
1.11
-3.48%
230,190
0.35
Apr 09, 2026
1.22
1.22
1.08
1.15
1.15
-4.96%
237,684
0.36
Apr 08, 2026
1.28
1.28
1.19
1.21
1.21
-1.63%
240,758
0.37
Apr 07, 2026
1.28
1.28
1.17
1.23
1.23
-6.82%
226,337
0.35
Apr 06, 2026
1.27
1.36
1.23
1.32
1.32
+3.94%
174,558
0.27
Apr 03, 2026
1.28
1.28
1.16
1.27
1.27
0.00%
0
0.00
Apr 02, 2026
1.28
1.28
1.16
1.27
1.27
-4.51%
236,707
0.37
Apr 01, 2026
1.38
1.40
1.30
1.33
1.33
-6.34%
291,967
0.46
Mar 31, 2026
1.38
1.45
1.36
1.42
1.42
-2.74%
289,870
0.46
Mar 30, 2026
1.44
1.46
1.37
1.46
1.46
+1.39%
186,599
0.30
Mar 27, 2026
1.65
1.65
1.41
1.44
1.44
-15.79%
368,049
0.59
Mar 26, 2026
1.69
1.82
1.56
1.71
1.71
+6.88%
581,288
0.94
Mar 25, 2026
1.64
1.75
1.57
1.60
1.60
-4.19%
848,861
1.40
Mar 24, 2026
1.65
1.69
1.55
1.67
1.67
-0.60%
201,501
0.34
Mar 23, 2026
1.67
1.79
1.57
1.68
1.68
+1.20%
256,672
0.43
Mar 20, 2026
1.64
1.71
1.60
1.66
1.66
-2.92%
121,891
0.20
Mar 19, 2026
1.68
1.77
1.59
1.71
1.71
-5.52%
221,331
0.37
Mar 18, 2026
1.88
1.88
1.69
1.81
1.81
-5.24%
288,086
0.49
Mar 17, 2026
1.96
2.19
1.89
1.91
1.91
-11.57%
803,138
1.39
Mar 16, 2026
1.96
2.36
1.85
2.16
2.16
+10.77%
1,216,551
2.18
Mar 13, 2026
1.95
2.02
1.82
1.95
1.95
-0.76%
299,860
0.54
Mar 12, 2026
2.20
2.26
1.92
1.97
1.97
-16.03%
791,681
1.46
Mar 11, 2026
2.96
3.00
2.17
2.34
2.34
-22.00%
4,229,137
8.92
Mar 10, 2026
3.35
3.48
2.88
3.00
3.00
-8.26%
338,768
0.72
Mar 09, 2026
3.61
3.66
3.22
3.27
3.27
-15.06%
329,539
0.71
Mar 06, 2026
4.67
4.67
3.62
3.85
3.85
-24.66%
704,115
1.55
Mar 05, 2026
5.19
5.50
4.99
5.11
5.11
-27.00%
883,987
2.01
Mar 04, 2026
21.80
23.40
6.68
7.00
7.00
-12.83%
26,067,051
944.62
Mar 03, 2026
8.40
8.79
7.85
8.03
8.03
-8.75%
30,090
1.04
Mar 02, 2026
8.92
9.50
8.12
8.80
8.80
-3.72%
29,174
1.01
Feb 27, 2026
10.72
11.17
8.03
9.14
9.14
-23.06%
82,925
2.50
Feb 26, 2026
13.44
13.80
11.40
11.88
11.88
-14.88%
36,564
1.11
Feb 25, 2026
17.93
19.67
13.72
13.96
13.96
-20.37%
47,803
1.48
Feb 24, 2026
17.41
18.73
17.11
17.53
17.53
+0.45%
11,310
0.35
Feb 23, 2026
19.25
19.25
16.85
17.45
17.45
-8.84%
11,605
0.36
Feb 20, 2026
20.46
20.46
19.08
19.14
19.14
-7.54%
16,243
0.50
Feb 19, 2026
19.80
20.70
18.96
20.70
20.70
+4.36%
9,423
0.29
Rows: