Education
About Us
Working with TipRanks
Follow Us
VCI Global Limited (VCIG)
NASDAQ:VCIG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
0.60
0.60
0.54
0.57
0.57
-3.09%
1,396,409
0.32
Jan 22, 2026
0.67
0.67
0.57
0.58
0.58
-10.58%
1,982,462
0.46
Jan 21, 2026
0.72
0.72
0.63
0.65
0.65
-10.56%
1,240,509
0.29
Jan 20, 2026
0.79
0.79
0.65
0.73
0.73
-13.83%
2,236,931
0.52
Jan 19, 2026
0.88
0.92
0.83
0.85
0.85
0.00%
0
0.00
Jan 16, 2026
0.88
0.92
0.83
0.85
0.85
-10.85%
1,059,637
0.24
Jan 15, 2026
0.87
0.97
0.81
0.95
0.95
-9.62%
2,784,481
0.65
Jan 14, 2026
0.78
1.14
0.75
1.05
1.05
+36.72%
8,933,941
2.15
Jan 13, 2026
0.83
0.83
0.73
0.77
0.77
-9.65%
1,059,918
0.26
Jan 12, 2026
0.93
0.94
0.83
0.85
0.85
-11.46%
2,350,708
0.57
Jan 09, 2026
0.70
0.98
0.68
0.96
0.96
+41.18%
7,882,498
1.98
Jan 08, 2026
0.72
0.74
0.67
0.68
0.68
-9.33%
549,515
0.13
Jan 07, 2026
0.70
0.80
0.66
0.75
0.75
+12.78%
2,340,101
0.58
Jan 06, 2026
0.61
0.69
0.60
0.67
0.67
+10.28%
814,790
0.20
Jan 05, 2026
0.60
0.63
0.58
0.60
0.60
+0.67%
1,035,871
0.26
Jan 02, 2026
0.54
0.60
0.51
0.60
0.60
+13.45%
797,806
0.20
Jan 01, 2026
0.56
0.58
0.53
0.53
0.53
0.00%
0
0.00
Dec 31, 2025
0.56
0.58
0.53
0.53
0.53
-3.30%
732,567
0.18
Dec 30, 2025
0.60
0.60
0.54
0.55
0.55
-5.86%
616,208
0.15
Dec 29, 2025
0.61
0.68
0.57
0.58
0.58
-9.23%
1,332,663
0.33
Dec 26, 2025
0.61
0.64
0.60
0.64
0.64
+3.23%
858,557
0.21
Dec 25, 2025
0.57
0.62
0.57
0.62
0.62
0.00%
0
0.00
Dec 24, 2025
0.57
0.62
0.57
0.62
0.62
+6.36%
569,517
0.14
Dec 23, 2025
0.58
0.58
0.55
0.58
0.58
+0.34%
615,043
0.15
Dec 22, 2025
0.59
0.61
0.57
0.58
0.58
+0.69%
1,017,407
0.25
Dec 19, 2025
0.64
0.66
0.55
0.58
0.58
-8.57%
1,944,370
0.49
Dec 18, 2025
0.61
0.68
0.60
0.63
0.63
+3.45%
897,617
0.23
Dec 17, 2025
0.60
0.65
0.59
0.61
0.61
+5.55%
1,399,977
0.36
Dec 16, 2025
0.68
0.68
0.55
0.58
0.58
-17.81%
3,226,766
0.83
Dec 15, 2025
0.86
0.87
0.69
0.70
0.70
-18.56%
1,836,576
0.47
Dec 12, 2025
0.84
0.89
0.80
0.86
0.86
-2.27%
1,387,813
0.36
Dec 11, 2025
0.92
0.93
0.86
0.88
0.88
-6.96%
1,477,087
0.39
Dec 10, 2025
0.96
0.96
0.90
0.95
0.95
-1.76%
1,611,049
0.42
Dec 09, 2025
1.02
1.02
0.97
0.97
0.97
-8.96%
1,567,480
0.41
Dec 08, 2025
1.13
1.13
1.00
1.06
1.06
-5.36%
2,310,444
0.62
Dec 05, 2025
1.03
1.18
0.96
1.12
1.12
-4.27%
4,466,376
1.21
Dec 04, 2025
0.95
1.28
0.89
1.17
1.17
+23.16%
6,957,250
1.95
Dec 03, 2025
1.02
1.03
0.91
0.95
0.95
-10.38%
1,824,314
0.51
Dec 02, 2025
1.13
1.15
0.91
1.06
1.06
+0.95%
20,978,789
6.53
Dec 01, 2025
1.11
1.11
1.03
1.05
1.05
-6.25%
1,311,299
0.41
Nov 28, 2025
1.10
1.16
1.09
1.12
1.12
+5.66%
651,358
0.20
Nov 27, 2025
1.10
1.12
1.06
1.06
1.06
0.00%
0
0.00
Nov 26, 2025
1.10
1.12
1.06
1.06
1.06
-5.36%
1,226,963
0.39
Nov 25, 2025
1.15
1.16
1.08
1.12
1.12
-3.45%
1,173,046
0.37
Nov 24, 2025
1.14
1.18
1.12
1.16
1.16
0.00%
618,704
0.20
Nov 21, 2025
1.16
1.21
1.07
1.16
1.16
0.00%
1,448,148
0.46
Nov 20, 2025
1.14
1.28
1.12
1.16
1.16
-4.92%
1,838,200
0.59
Nov 19, 2025
1.17
1.24
1.11
1.22
1.22
+19.61%
5,124,379
1.70
Nov 18, 2025
1.11
1.13
1.00
1.02
1.02
-10.53%
2,894,462
0.97
Nov 17, 2025
1.30
1.36
1.14
1.14
1.14
-4.20%
3,546,490
1.21
Rows: