VCI Global Limited (VCIG)
NASDAQ:VCIG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.28
1.28
1.19
1.21
1.21
-1.63%
240,758
0.37
Apr 07, 2026
1.28
1.28
1.17
1.23
1.23
-6.82%
226,337
0.35
Apr 06, 2026
1.27
1.36
1.23
1.32
1.32
+3.94%
174,558
0.27
Apr 03, 2026
1.28
1.28
1.16
1.27
1.27
0.00%
0
0.00
Apr 02, 2026
1.28
1.28
1.16
1.27
1.27
-4.51%
236,707
0.37
Apr 01, 2026
1.38
1.40
1.30
1.33
1.33
-6.34%
291,967
0.46
Mar 31, 2026
1.38
1.45
1.36
1.42
1.42
-2.74%
289,870
0.46
Mar 30, 2026
1.44
1.46
1.37
1.46
1.46
+1.39%
186,599
0.30
Mar 27, 2026
1.65
1.65
1.41
1.44
1.44
-15.79%
368,049
0.59
Mar 26, 2026
1.69
1.82
1.56
1.71
1.71
+6.88%
581,288
0.94
Mar 25, 2026
1.64
1.75
1.57
1.60
1.60
-4.19%
848,861
1.40
Mar 24, 2026
1.65
1.69
1.55
1.67
1.67
-0.60%
201,501
0.34
Mar 23, 2026
1.67
1.79
1.57
1.68
1.68
+1.20%
256,672
0.43
Mar 20, 2026
1.64
1.71
1.60
1.66
1.66
-2.92%
121,891
0.20
Mar 19, 2026
1.68
1.77
1.59
1.71
1.71
-5.52%
221,331
0.37
Mar 18, 2026
1.88
1.88
1.69
1.81
1.81
-5.24%
288,086
0.49
Mar 17, 2026
1.96
2.19
1.89
1.91
1.91
-11.57%
803,138
1.39
Mar 16, 2026
1.96
2.36
1.85
2.16
2.16
+10.77%
1,216,551
2.18
Mar 13, 2026
1.95
2.02
1.82
1.95
1.95
-0.76%
299,860
0.54
Mar 12, 2026
2.20
2.26
1.92
1.97
1.97
-16.03%
791,681
1.46
Mar 11, 2026
2.96
3.00
2.17
2.34
2.34
-22.00%
4,229,137
8.92
Mar 10, 2026
3.35
3.48
2.88
3.00
3.00
-8.26%
338,768
0.72
Mar 09, 2026
3.61
3.66
3.22
3.27
3.27
-15.06%
329,539
0.71
Mar 06, 2026
4.67
4.67
3.62
3.85
3.85
-24.66%
704,115
1.55
Mar 05, 2026
5.19
5.50
4.99
5.11
5.11
-27.00%
883,987
2.01
Mar 04, 2026
21.80
23.40
6.68
7.00
7.00
-12.83%
26,067,051
944.62
Mar 03, 2026
8.40
8.79
7.85
8.03
8.03
-8.75%
30,090
1.04
Mar 02, 2026
8.92
9.50
8.12
8.80
8.80
-3.72%
29,174
1.01
Feb 27, 2026
10.72
11.17
8.03
9.14
9.14
-23.06%
82,925
2.50
Feb 26, 2026
13.44
13.80
11.40
11.88
11.88
-14.88%
36,564
1.11
Feb 25, 2026
17.93
19.67
13.72
13.96
13.96
-20.37%
47,803
1.48
Feb 24, 2026
17.41
18.73
17.11
17.53
17.53
+0.45%
11,310
0.35
Feb 23, 2026
19.25
19.25
16.85
17.45
17.45
-8.84%
11,605
0.36
Feb 20, 2026
20.46
20.46
19.08
19.14
19.14
-7.54%
16,243
0.50
Feb 19, 2026
19.80
20.70
18.96
20.70
20.70
+4.36%
9,423
0.29
Feb 18, 2026
19.60
21.28
19.54
19.84
19.84
+0.79%
14,592
0.45
Feb 17, 2026
19.80
20.76
19.50
19.68
19.68
-0.94%
8,883
0.27
Feb 16, 2026
20.77
20.95
19.21
19.87
19.87
0.00%
0
0.00
Feb 13, 2026
20.77
20.95
19.21
19.87
19.87
-6.76%
9,904
0.28
Feb 12, 2026
21.19
21.31
19.99
21.31
21.31
-0.08%
12,254
0.34
Feb 11, 2026
21.80
21.80
20.60
21.32
21.32
-2.84%
10,487
0.29
Feb 10, 2026
21.95
22.73
21.23
21.95
21.95
-5.23%
11,160
0.30
Feb 09, 2026
22.56
23.16
21.60
23.16
23.16
+1.98%
10,088
0.23
Feb 06, 2026
21.75
22.71
20.73
22.71
22.71
+4.56%
18,710
0.36
Feb 05, 2026
23.70
24.30
20.34
21.72
21.72
-4.96%
62,643
1.10
Feb 04, 2026
25.86
30.67
22.55
22.85
22.85
-11.27%
81,205
1.45
Feb 03, 2026
25.28
27.20
25.28
25.76
25.76
-4.60%
13,015
0.23
Feb 02, 2026
30.60
30.72
26.52
27.00
27.00
-11.54%
20,739
0.37
Jan 30, 2026
30.88
32.44
30.28
30.52
30.52
-1.07%
10,989
0.20
Jan 29, 2026
30.97
31.81
30.07
30.85
30.85
-3.94%
12,550
0.22
Rows: