VCI Global Limited (VCIG)
NASDAQ:VCIG
Want to see VCIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.75
0.79
0.71
0.76
0.76
+0.80%
128,545
0.17
May 19, 2026
0.74
0.81
0.74
0.75
0.75
+0.40%
144,545
0.20
May 18, 2026
0.79
0.79
0.73
0.75
0.75
-4.96%
92,511
0.13
May 15, 2026
0.79
0.83
0.78
0.79
0.79
-1.01%
82,924
0.11
May 14, 2026
0.82
0.83
0.77
0.79
0.79
+0.51%
171,910
0.24
May 13, 2026
0.78
0.83
0.76
0.79
0.79
+1.28%
93,762
0.13
May 12, 2026
0.83
0.83
0.76
0.78
0.78
-5.45%
89,909
0.12
May 11, 2026
0.86
0.86
0.82
0.83
0.83
-4.29%
123,418
0.17
May 08, 2026
0.91
0.91
0.86
0.86
0.86
-3.90%
100,441
0.14
May 07, 2026
0.90
0.96
0.85
0.90
0.90
-1.86%
365,949
0.51
May 06, 2026
0.92
0.93
0.89
0.91
0.91
-1.72%
120,154
0.17
May 05, 2026
0.93
0.94
0.89
0.93
0.93
+3.10%
115,731
0.16
May 04, 2026
0.91
0.94
0.90
0.90
0.90
-4.04%
109,346
0.15
May 01, 2026
0.95
0.96
0.91
0.94
0.94
-1.26%
99,474
0.14
Apr 30, 2026
0.96
0.96
0.93
0.95
0.95
+0.21%
108,317
0.15
Apr 29, 2026
1.02
1.02
0.95
0.95
0.95
-5.00%
124,339
0.18
Apr 28, 2026
0.99
1.02
0.96
1.00
1.00
-0.99%
74,254
0.10
Apr 27, 2026
1.00
1.01
0.96
1.01
1.01
0.00%
174,933
0.25
Apr 24, 2026
1.02
1.02
0.96
1.01
1.01
-1.94%
161,449
0.23
Apr 23, 2026
1.12
1.12
1.01
1.03
1.03
-8.04%
185,034
0.26
Apr 22, 2026
1.11
1.12
1.09
1.12
1.12
+0.90%
133,335
0.19
Apr 21, 2026
1.17
1.17
1.08
1.11
1.11
-4.31%
223,108
0.32
Apr 20, 2026
1.15
1.20
1.12
1.16
1.16
-1.69%
260,124
0.38
Apr 17, 2026
1.23
1.24
1.15
1.18
1.18
+4.42%
655,637
0.96
Apr 16, 2026
1.16
1.17
1.11
1.13
1.13
-2.59%
845,560
1.26
Apr 15, 2026
1.08
1.18
1.05
1.16
1.16
+5.45%
188,528
0.28
Apr 14, 2026
1.16
1.16
1.09
1.10
1.10
-5.17%
162,052
0.24
Apr 13, 2026
1.10
1.21
0.98
1.16
1.16
+4.50%
438,058
0.66
Apr 10, 2026
1.15
1.15
1.06
1.11
1.11
-3.48%
230,190
0.35
Apr 09, 2026
1.22
1.22
1.08
1.15
1.15
-4.96%
237,684
0.36
Apr 08, 2026
1.28
1.28
1.19
1.21
1.21
-1.63%
240,758
0.37
Apr 07, 2026
1.28
1.28
1.17
1.23
1.23
-6.82%
226,337
0.35
Apr 06, 2026
1.27
1.36
1.23
1.32
1.32
+3.94%
174,558
0.27
Apr 03, 2026
1.28
1.28
1.16
1.27
1.27
0.00%
0
0.00
Apr 02, 2026
1.28
1.28
1.16
1.27
1.27
-4.51%
236,707
0.37
Apr 01, 2026
1.38
1.40
1.30
1.33
1.33
-6.34%
291,967
0.46
Mar 31, 2026
1.38
1.45
1.36
1.42
1.42
-2.74%
289,870
0.46
Mar 30, 2026
1.44
1.46
1.37
1.46
1.46
+1.39%
186,599
0.30
Mar 27, 2026
1.65
1.65
1.41
1.44
1.44
-15.79%
368,049
0.59
Mar 26, 2026
1.69
1.82
1.56
1.71
1.71
+6.88%
581,288
0.94
Mar 25, 2026
1.64
1.75
1.57
1.60
1.60
-4.19%
848,861
1.40
Mar 24, 2026
1.65
1.69
1.55
1.67
1.67
-0.60%
201,501
0.34
Mar 23, 2026
1.67
1.79
1.57
1.68
1.68
+1.20%
256,672
0.43
Mar 20, 2026
1.64
1.71
1.60
1.66
1.66
-2.92%
121,891
0.20
Mar 19, 2026
1.68
1.77
1.59
1.71
1.71
-5.52%
221,331
0.37
Mar 18, 2026
1.88
1.88
1.69
1.81
1.81
-5.24%
288,086
0.49
Mar 17, 2026
1.96
2.19
1.89
1.91
1.91
-11.57%
803,138
1.39
Mar 16, 2026
1.96
2.36
1.85
2.16
2.16
+10.77%
1,216,551
2.18
Mar 13, 2026
1.95
2.02
1.82
1.95
1.95
-0.76%
299,860
0.54
Mar 12, 2026
2.20
2.26
1.92
1.97
1.97
-16.03%
791,681
1.46
Rows: