Visteon (VC)
NASDAQ:VC
Want to see VC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
108.83
110.87
106.61
108.24
108.24
-1.92%
564,048
0.88
Apr 28, 2026
113.14
113.14
110.08
110.36
110.36
-2.46%
665,388
1.04
Apr 27, 2026
115.27
117.96
112.95
113.14
113.14
-0.48%
1,049,444
1.66
Apr 24, 2026
110.59
115.64
110.33
113.69
113.69
+3.92%
1,508,257
2.43
Apr 23, 2026
98.00
110.52
98.00
109.40
109.40
+9.41%
1,610,151
2.69
Apr 22, 2026
102.05
103.19
99.36
99.99
99.99
-1.34%
760,805
1.28
Apr 21, 2026
101.62
103.78
101.13
101.35
101.35
-0.09%
603,454
1.02
Apr 20, 2026
97.97
101.96
97.97
101.44
101.44
+2.83%
825,308
1.41
Apr 17, 2026
95.39
101.01
95.39
98.65
98.65
+6.42%
1,051,928
1.80
Apr 16, 2026
92.96
94.14
90.16
92.70
92.70
-0.52%
663,705
1.16
Apr 15, 2026
93.59
94.05
91.73
93.18
93.18
-0.60%
258,945
0.45
Apr 14, 2026
93.24
95.37
93.05
93.74
93.74
+0.33%
333,203
0.57
Apr 13, 2026
93.27
93.79
90.62
93.43
93.43
-0.61%
783,554
1.36
Apr 10, 2026
97.47
97.70
93.92
94.00
94.00
-2.74%
377,533
0.66
Apr 09, 2026
96.40
97.06
94.97
96.65
96.65
-0.38%
497,462
0.87
Apr 08, 2026
97.38
98.00
95.41
97.02
97.02
+4.56%
346,795
0.60
Apr 07, 2026
90.68
94.13
90.63
92.79
92.79
+2.17%
588,702
1.03
Apr 06, 2026
90.99
91.49
89.80
90.82
90.82
-0.61%
344,840
0.61
Apr 03, 2026
90.95
91.86
88.73
91.38
91.38
0.00%
0
0.00
Apr 02, 2026
90.95
91.86
88.73
91.38
91.38
-1.38%
852,427
1.49
Apr 01, 2026
91.42
94.12
90.31
92.66
92.66
+1.70%
505,945
0.89
Mar 31, 2026
87.31
92.08
87.31
91.11
91.11
+6.30%
731,087
1.31
Mar 30, 2026
88.65
88.67
85.16
85.71
85.71
-2.41%
384,738
0.69
Mar 27, 2026
87.08
89.01
87.05
87.83
87.83
-0.01%
361,346
0.65
Mar 26, 2026
86.50
88.45
86.50
87.84
87.84
+0.26%
292,567
0.52
Mar 25, 2026
88.73
89.90
86.85
87.61
87.61
-0.14%
190,082
0.34
Mar 24, 2026
85.48
88.49
84.79
87.73
87.73
+2.01%
458,312
0.83
Mar 23, 2026
87.85
88.62
85.82
86.00
86.00
+0.84%
516,993
0.94
Mar 20, 2026
85.11
86.18
83.90
85.28
85.28
+0.35%
1,056,685
1.96
Mar 19, 2026
84.45
85.97
83.49
84.98
84.98
+0.63%
526,289
0.98
Mar 18, 2026
86.72
87.19
84.22
84.45
84.45
-3.56%
808,179
1.49
Mar 17, 2026
91.00
91.80
87.44
87.57
87.57
-2.76%
671,935
1.25
Mar 16, 2026
89.97
90.92
89.20
90.06
90.06
+1.09%
573,678
1.07
Mar 13, 2026
90.34
91.12
88.94
89.09
89.09
-1.27%
593,790
1.11
Mar 12, 2026
89.17
91.06
89.17
90.24
90.24
-0.47%
551,787
1.04
Mar 11, 2026
90.63
92.07
90.31
90.67
90.67
-0.02%
499,350
0.95
Mar 10, 2026
91.74
92.44
90.10
90.69
90.69
-1.23%
429,469
0.82
Mar 09, 2026
89.63
92.30
88.81
91.82
91.82
+1.65%
489,552
0.93
Mar 06, 2026
88.73
90.91
88.64
90.33
90.33
-0.30%
633,052
1.22
Mar 05, 2026
91.25
92.76
90.04
90.60
90.60
-1.93%
543,638
1.05
Mar 04, 2026
95.54
95.73
92.37
92.38
92.38
-2.11%
701,858
1.38
Mar 03, 2026
92.07
94.67
90.05
94.37
94.37
-1.13%
596,358
1.17
Mar 02, 2026
93.23
95.67
92.54
95.45
95.45
+0.16%
496,161
0.98
Feb 27, 2026
97.31
97.48
94.81
95.67
95.30
-3.10%
658,813
1.31
Feb 26, 2026
99.78
100.20
97.15
98.73
98.34
-0.86%
549,322
1.11
Feb 25, 2026
98.30
99.84
96.77
99.59
99.20
+1.82%
593,326
1.21
Feb 24, 2026
95.76
98.99
95.59
97.81
97.43
+2.88%
688,725
1.44
Feb 23, 2026
92.91
95.31
91.64
95.07
94.70
+2.33%
746,767
1.59
Feb 20, 2026
93.00
93.61
89.90
92.91
92.55
-1.06%
878,779
1.91
Feb 19, 2026
99.49
102.39
91.80
93.91
93.54
-11.53%
1,790,075
4.11
Rows: