Education
About Us
Working with TipRanks
Follow Us
Visteon (VC)
NASDAQ:VC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
107.37
108.76
103.89
104.00
104.00
-3.54%
741,308
2.08
Oct 24, 2025
109.34
110.10
106.74
107.82
107.82
-2.18%
696,143
1.96
Oct 23, 2025
115.88
115.88
109.81
110.22
110.22
-4.46%
756,190
2.16
Oct 22, 2025
116.44
116.89
115.20
115.36
115.36
-1.28%
459,465
1.29
Oct 21, 2025
115.41
117.13
114.65
116.86
116.86
+1.95%
309,174
0.86
Oct 20, 2025
114.49
115.60
113.00
114.62
114.62
+0.74%
455,653
1.27
Oct 17, 2025
115.00
116.11
112.99
113.78
113.78
-1.57%
341,973
0.95
Oct 16, 2025
115.92
115.92
113.69
115.59
115.59
-0.34%
309,167
0.85
Oct 15, 2025
114.13
116.12
113.39
115.99
115.99
+2.38%
401,328
1.11
Oct 14, 2025
110.70
113.40
109.38
113.29
113.29
+0.76%
1,038,406
2.92
Oct 13, 2025
112.85
114.00
111.17
112.43
112.43
+1.50%
557,459
1.57
Oct 10, 2025
113.07
114.57
110.45
110.77
110.77
-1.07%
428,388
1.19
Oct 09, 2025
116.29
116.29
110.38
111.97
111.97
-4.02%
595,797
1.64
Oct 08, 2025
119.90
119.90
115.57
116.66
116.66
-1.26%
564,583
1.54
Oct 07, 2025
121.30
121.30
115.64
118.15
118.15
-2.82%
510,795
1.38
Oct 06, 2025
121.47
122.62
120.25
121.58
121.58
+0.52%
260,696
0.69
Oct 03, 2025
122.41
123.28
120.78
120.95
120.95
-1.07%
483,812
1.29
Oct 02, 2025
121.05
122.45
119.80
122.26
122.26
+1.00%
459,988
1.24
Oct 01, 2025
119.32
121.91
119.29
121.05
121.05
+0.99%
332,346
0.89
Sep 30, 2025
121.13
121.55
119.21
119.86
119.86
-0.88%
295,153
0.78
Sep 29, 2025
124.47
124.51
119.71
120.93
120.93
-1.87%
289,101
0.75
Sep 26, 2025
120.69
123.54
119.74
123.24
123.24
+2.11%
228,428
0.57
Sep 25, 2025
120.93
122.28
118.57
120.69
120.69
-0.15%
360,636
0.91
Sep 24, 2025
124.13
124.91
120.47
120.87
120.87
-2.69%
291,969
0.74
Sep 23, 2025
124.53
126.12
123.69
124.21
124.21
-0.25%
245,375
0.62
Sep 22, 2025
124.75
125.27
122.50
124.52
124.52
-0.26%
366,937
0.93
Sep 19, 2025
127.38
127.61
123.58
124.84
124.84
-1.99%
502,755
1.26
Sep 18, 2025
125.71
128.11
125.34
127.38
127.38
+1.90%
255,394
0.64
Sep 17, 2025
124.04
128.15
123.49
125.00
125.00
+0.93%
344,331
0.86
Sep 16, 2025
123.84
124.75
122.06
123.85
123.85
-0.06%
387,372
0.96
Sep 15, 2025
125.46
125.89
122.84
123.93
123.93
-0.53%
303,199
0.75
Sep 12, 2025
127.61
128.87
124.42
124.59
124.59
-2.88%
192,287
0.47
Sep 11, 2025
125.85
128.54
125.75
128.28
128.28
+2.17%
196,952
0.47
Sep 10, 2025
126.79
126.96
124.00
125.55
125.55
-1.03%
205,694
0.49
Sep 09, 2025
128.88
129.09
126.63
126.86
126.86
-1.48%
281,563
0.67
Sep 08, 2025
126.31
129.10
125.89
128.76
128.76
+2.90%
289,050
0.69
Sep 05, 2025
125.46
126.63
124.78
125.13
125.13
-0.22%
208,154
0.50
Sep 04, 2025
123.04
125.48
122.34
125.40
125.40
+2.19%
296,162
0.71
Sep 03, 2025
123.55
125.01
122.63
122.71
122.71
-0.75%
470,911
1.14
Sep 02, 2025
122.46
123.90
121.02
123.64
123.64
-0.26%
181,744
0.44
Aug 29, 2025
125.12
125.28
123.20
123.96
123.96
-0.71%
230,879
0.56
Aug 28, 2025
127.11
127.11
124.00
124.85
124.85
-1.39%
285,505
0.69
Aug 27, 2025
126.31
128.32
125.02
126.61
126.61
-0.70%
304,963
0.74
Aug 26, 2025
126.09
127.84
126.09
127.50
127.50
+1.08%
212,417
0.52
Aug 25, 2025
125.19
127.59
123.21
126.14
126.14
+0.61%
310,369
0.76
Aug 22, 2025
121.63
125.68
120.53
125.38
125.38
+3.83%
282,936
0.69
Aug 21, 2025
120.50
121.56
119.27
120.75
120.75
-0.14%
290,670
0.71
Aug 20, 2025
121.28
122.02
119.72
120.92
120.92
-0.80%
563,764
1.39
Aug 19, 2025
121.26
123.16
120.95
121.90
121.90
+1.09%
183,538
0.45
Aug 18, 2025
121.08
121.46
120.30
120.59
120.59
-0.12%
225,990
0.55
Rows: