Visteon (VC)
NASDAQ:VC
Want to see VC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
105.49
109.29
104.85
109.22
109.22
+4.02%
311,397
0.52
May 19, 2026
106.87
107.40
103.69
105.00
105.00
-3.23%
572,431
0.92
May 18, 2026
111.81
113.94
108.32
108.50
108.50
-1.80%
399,273
0.63
May 15, 2026
114.22
114.22
109.78
110.49
110.49
-4.44%
393,237
0.62
May 14, 2026
115.79
117.29
114.62
115.62
115.62
+0.58%
406,106
0.65
May 13, 2026
115.45
116.95
114.38
114.95
114.95
+0.22%
452,273
0.71
May 12, 2026
115.58
115.98
112.89
114.70
114.70
-1.13%
369,337
0.57
May 11, 2026
114.62
117.20
110.88
116.01
116.01
+1.45%
557,801
0.87
May 08, 2026
113.34
116.06
112.35
114.35
114.35
+1.78%
569,277
0.88
May 07, 2026
113.72
114.49
112.11
112.35
112.35
-1.20%
446,704
0.69
May 06, 2026
112.26
115.44
112.03
113.72
113.72
+3.17%
520,483
0.81
May 05, 2026
108.74
110.72
107.45
110.23
110.23
+1.91%
511,140
0.80
May 04, 2026
110.60
111.33
107.01
108.16
108.16
-2.43%
596,260
0.93
May 01, 2026
110.56
113.25
109.11
110.85
110.85
-0.77%
875,233
1.37
Apr 30, 2026
107.44
111.80
106.90
111.71
111.71
+3.21%
701,032
1.10
Apr 29, 2026
108.83
110.87
106.61
108.24
108.24
-1.92%
564,048
0.88
Apr 28, 2026
113.14
113.14
110.08
110.36
110.36
-2.46%
665,388
1.04
Apr 27, 2026
115.27
117.96
112.95
113.14
113.14
-0.48%
1,049,444
1.66
Apr 24, 2026
110.59
115.64
110.33
113.69
113.69
+3.92%
1,508,257
2.43
Apr 23, 2026
98.00
110.52
98.00
109.40
109.40
+9.41%
1,610,151
2.69
Apr 22, 2026
102.05
103.19
99.36
99.99
99.99
-1.34%
760,805
1.28
Apr 21, 2026
101.62
103.78
101.13
101.35
101.35
-0.09%
603,454
1.02
Apr 20, 2026
97.97
101.96
97.97
101.44
101.44
+2.83%
825,308
1.41
Apr 17, 2026
95.39
101.01
95.39
98.65
98.65
+6.42%
1,051,928
1.80
Apr 16, 2026
92.96
94.14
90.16
92.70
92.70
-0.52%
663,705
1.16
Apr 15, 2026
93.59
94.05
91.73
93.18
93.18
-0.60%
258,945
0.45
Apr 14, 2026
93.24
95.37
93.05
93.74
93.74
+0.33%
333,203
0.57
Apr 13, 2026
93.27
93.79
90.62
93.43
93.43
-0.61%
783,554
1.36
Apr 10, 2026
97.47
97.70
93.92
94.00
94.00
-2.74%
377,533
0.66
Apr 09, 2026
96.40
97.06
94.97
96.65
96.65
-0.38%
497,462
0.87
Apr 08, 2026
97.38
98.00
95.41
97.02
97.02
+4.56%
346,795
0.60
Apr 07, 2026
90.68
94.13
90.63
92.79
92.79
+2.17%
588,702
1.03
Apr 06, 2026
90.99
91.49
89.80
90.82
90.82
-0.61%
344,840
0.61
Apr 03, 2026
90.95
91.86
88.73
91.38
91.38
0.00%
0
0.00
Apr 02, 2026
90.95
91.86
88.73
91.38
91.38
-1.38%
852,427
1.49
Apr 01, 2026
91.42
94.12
90.31
92.66
92.66
+1.70%
505,945
0.89
Mar 31, 2026
87.31
92.08
87.31
91.11
91.11
+6.30%
731,087
1.31
Mar 30, 2026
88.65
88.67
85.16
85.71
85.71
-2.41%
384,738
0.69
Mar 27, 2026
87.08
89.01
87.05
87.83
87.83
-0.01%
361,346
0.65
Mar 26, 2026
86.50
88.45
86.50
87.84
87.84
+0.26%
292,567
0.52
Mar 25, 2026
88.73
89.90
86.85
87.61
87.61
-0.14%
190,082
0.34
Mar 24, 2026
85.48
88.49
84.79
87.73
87.73
+2.01%
458,312
0.83
Mar 23, 2026
87.85
88.62
85.82
86.00
86.00
+0.84%
516,993
0.94
Mar 20, 2026
85.11
86.18
83.90
85.28
85.28
+0.35%
1,056,685
1.96
Mar 19, 2026
84.45
85.97
83.49
84.98
84.98
+0.63%
526,289
0.98
Mar 18, 2026
86.72
87.19
84.22
84.45
84.45
-3.56%
808,179
1.49
Mar 17, 2026
91.00
91.80
87.44
87.57
87.57
-2.76%
671,935
1.25
Mar 16, 2026
89.97
90.92
89.20
90.06
90.06
+1.09%
573,678
1.07
Mar 13, 2026
90.34
91.12
88.94
89.09
89.09
-1.27%
593,790
1.11
Mar 12, 2026
89.17
91.06
89.17
90.24
90.24
-0.47%
551,787
1.04
Rows: