Education
About Us
Working with TipRanks
Follow Us
Visteon (VC)
NASDAQ:VC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
91.25
92.76
90.04
90.60
90.60
-1.93%
543,638
1.05
Mar 04, 2026
95.54
95.73
92.37
92.38
92.38
-2.11%
701,858
1.38
Mar 03, 2026
92.07
94.67
90.05
94.37
94.37
-1.13%
596,358
1.17
Mar 02, 2026
93.23
95.67
92.54
95.45
95.45
+0.16%
496,161
0.98
Feb 27, 2026
97.31
97.48
94.81
95.67
95.30
-3.10%
658,813
1.31
Feb 26, 2026
99.78
100.20
97.15
98.73
98.34
-0.86%
549,322
1.11
Feb 25, 2026
98.30
99.84
96.77
99.59
99.20
+1.82%
593,326
1.21
Feb 24, 2026
95.76
98.99
95.59
97.81
97.43
+2.88%
688,725
1.44
Feb 23, 2026
92.91
95.31
91.64
95.07
94.70
+2.33%
746,767
1.59
Feb 20, 2026
93.00
93.61
89.90
92.91
92.55
-1.06%
878,779
1.91
Feb 19, 2026
99.49
102.39
91.80
93.91
93.54
-11.53%
1,790,075
4.11
Feb 18, 2026
104.09
107.43
104.09
106.14
105.72
+1.80%
1,050,886
2.48
Feb 17, 2026
104.35
105.76
102.87
104.26
103.85
-0.65%
789,270
1.88
Feb 16, 2026
98.67
105.05
98.22
104.94
104.53
0.00%
0
0.00
Feb 13, 2026
98.67
105.05
98.22
104.94
104.53
+6.75%
915,609
2.21
Feb 12, 2026
102.61
103.77
96.40
98.30
97.91
-3.34%
970,696
2.39
Feb 11, 2026
100.22
102.98
99.69
101.70
101.30
+1.90%
403,911
1.00
Feb 10, 2026
99.62
100.95
98.76
99.80
99.41
+0.75%
591,960
1.48
Feb 09, 2026
100.90
101.53
98.16
99.06
98.67
-1.82%
492,582
1.24
Feb 06, 2026
99.62
101.29
97.88
100.90
100.50
+1.19%
502,824
1.28
Feb 05, 2026
100.28
100.98
99.04
99.71
99.32
-1.03%
325,596
0.83
Feb 04, 2026
98.48
102.51
98.33
100.75
100.36
+3.91%
661,249
1.71
Feb 03, 2026
95.07
97.93
95.07
96.96
96.58
+1.28%
517,248
1.35
Feb 02, 2026
91.16
95.80
90.75
95.73
95.35
+5.36%
721,236
1.92
Jan 30, 2026
90.65
92.00
89.68
90.86
90.50
-1.69%
703,223
1.90
Jan 29, 2026
91.82
93.27
90.20
92.42
92.06
+1.53%
589,739
1.59
Jan 28, 2026
93.62
93.97
90.83
91.03
90.67
-2.78%
753,321
2.04
Jan 27, 2026
92.54
93.73
91.53
93.63
93.26
+1.94%
655,191
1.78
Jan 26, 2026
91.71
92.25
90.45
91.85
91.49
+0.48%
229,017
0.61
Jan 23, 2026
92.33
93.18
90.25
91.41
91.05
-1.26%
402,275
1.07
Jan 22, 2026
95.88
96.81
92.42
92.58
92.22
-3.27%
467,473
1.23
Jan 21, 2026
92.86
97.29
92.25
95.71
95.33
+4.40%
636,981
1.67
Jan 20, 2026
93.10
93.61
90.75
91.68
91.32
-2.15%
776,586
2.03
Jan 19, 2026
97.52
97.59
93.24
93.69
93.32
0.00%
0
0.00
Jan 16, 2026
97.52
97.59
93.24
93.69
93.32
-3.95%
654,136
1.70
Jan 15, 2026
98.37
98.70
96.79
97.54
97.16
-0.69%
466,869
1.22
Jan 14, 2026
99.63
100.03
97.64
98.22
97.84
-1.35%
364,528
0.95
Jan 13, 2026
100.20
100.95
99.29
99.56
99.17
+0.14%
375,380
0.98
Jan 12, 2026
100.32
101.91
99.01
99.42
99.03
-2.42%
352,173
0.92
Jan 09, 2026
104.15
105.47
101.68
101.89
101.49
-2.19%
465,611
1.19
Jan 08, 2026
101.26
105.41
101.06
104.17
103.76
+2.77%
329,717
0.83
Jan 07, 2026
103.69
104.28
100.72
101.36
100.96
-2.18%
312,654
0.79
Jan 06, 2026
98.21
103.67
98.00
103.62
103.21
+4.68%
533,329
1.34
Jan 05, 2026
96.38
99.88
96.38
98.99
98.60
+2.18%
419,027
1.04
Jan 02, 2026
95.25
96.95
94.36
96.88
96.50
+1.87%
454,636
1.13
Jan 01, 2026
95.84
96.00
94.25
95.10
94.73
0.00%
0
0.00
Dec 31, 2025
95.84
96.00
94.25
95.10
94.73
-1.16%
348,152
0.85
Dec 30, 2025
95.42
96.66
94.27
96.22
95.84
+0.44%
399,686
0.98
Dec 29, 2025
97.40
97.56
95.46
95.80
95.42
-1.54%
485,535
1.19
Dec 26, 2025
97.19
98.06
96.43
97.30
96.92
+0.35%
190,661
0.47
Rows: