Visteon (VC)
NASDAQ:VC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
90.68
94.13
90.63
92.79
92.79
+2.17%
588,702
1.03
Apr 06, 2026
90.99
91.49
89.80
90.82
90.82
-0.61%
344,840
0.61
Apr 03, 2026
90.95
91.86
88.73
91.38
91.38
0.00%
0
0.00
Apr 02, 2026
90.95
91.86
88.73
91.38
91.38
-1.38%
852,427
1.49
Apr 01, 2026
91.42
94.12
90.31
92.66
92.66
+1.70%
505,945
0.89
Mar 31, 2026
87.31
92.08
87.31
91.11
91.11
+6.30%
731,087
1.31
Mar 30, 2026
88.65
88.67
85.16
85.71
85.71
-2.41%
384,738
0.69
Mar 27, 2026
87.08
89.01
87.05
87.83
87.83
-0.01%
361,346
0.65
Mar 26, 2026
86.50
88.45
86.50
87.84
87.84
+0.26%
292,567
0.52
Mar 25, 2026
88.73
89.90
86.85
87.61
87.61
-0.14%
190,082
0.34
Mar 24, 2026
85.48
88.49
84.79
87.73
87.73
+2.01%
458,312
0.83
Mar 23, 2026
87.85
88.62
85.82
86.00
86.00
+0.84%
516,993
0.94
Mar 20, 2026
85.11
86.18
83.90
85.28
85.28
+0.35%
1,056,685
1.96
Mar 19, 2026
84.45
85.97
83.49
84.98
84.98
+0.63%
526,289
0.98
Mar 18, 2026
86.72
87.19
84.22
84.45
84.45
-3.56%
808,179
1.49
Mar 17, 2026
91.00
91.80
87.44
87.57
87.57
-2.76%
671,935
1.25
Mar 16, 2026
89.97
90.92
89.20
90.06
90.06
+1.09%
573,678
1.07
Mar 13, 2026
90.34
91.12
88.94
89.09
89.09
-1.27%
593,790
1.11
Mar 12, 2026
89.17
91.06
89.17
90.24
90.24
-0.47%
551,787
1.04
Mar 11, 2026
90.63
92.07
90.31
90.67
90.67
-0.02%
499,350
0.95
Mar 10, 2026
91.74
92.44
90.10
90.69
90.69
-1.23%
429,469
0.82
Mar 09, 2026
89.63
92.30
88.81
91.82
91.82
+1.65%
489,552
0.93
Mar 06, 2026
88.73
90.91
88.64
90.33
90.33
-0.30%
633,052
1.22
Mar 05, 2026
91.25
92.76
90.04
90.60
90.60
-1.93%
543,638
1.05
Mar 04, 2026
95.54
95.73
92.37
92.38
92.38
-2.11%
701,858
1.38
Mar 03, 2026
92.07
94.67
90.05
94.37
94.37
-1.13%
596,358
1.17
Mar 02, 2026
93.23
95.67
92.54
95.45
95.45
+0.16%
496,161
0.98
Feb 27, 2026
97.31
97.48
94.81
95.67
95.30
-3.10%
658,813
1.31
Feb 26, 2026
99.78
100.20
97.15
98.73
98.34
-0.86%
549,322
1.11
Feb 25, 2026
98.30
99.84
96.77
99.59
99.20
+1.82%
593,326
1.21
Feb 24, 2026
95.76
98.99
95.59
97.81
97.43
+2.88%
688,725
1.44
Feb 23, 2026
92.91
95.31
91.64
95.07
94.70
+2.33%
746,767
1.59
Feb 20, 2026
93.00
93.61
89.90
92.91
92.55
-1.06%
878,779
1.91
Feb 19, 2026
99.49
102.39
91.80
93.91
93.54
-11.53%
1,790,075
4.11
Feb 18, 2026
104.09
107.43
104.09
106.14
105.72
+1.80%
1,050,886
2.48
Feb 17, 2026
104.35
105.76
102.87
104.26
103.85
-0.65%
789,270
1.88
Feb 16, 2026
98.67
105.05
98.22
104.94
104.53
0.00%
0
0.00
Feb 13, 2026
98.67
105.05
98.22
104.94
104.53
+6.75%
915,609
2.21
Feb 12, 2026
102.61
103.77
96.40
98.30
97.91
-3.34%
970,696
2.39
Feb 11, 2026
100.22
102.98
99.69
101.70
101.30
+1.90%
403,911
1.00
Feb 10, 2026
99.62
100.95
98.76
99.80
99.41
+0.75%
591,960
1.48
Feb 09, 2026
100.90
101.53
98.16
99.06
98.67
-1.82%
492,582
1.24
Feb 06, 2026
99.62
101.29
97.88
100.90
100.50
+1.19%
502,824
1.28
Feb 05, 2026
100.28
100.98
99.04
99.71
99.32
-1.03%
325,596
0.83
Feb 04, 2026
98.48
102.51
98.33
100.75
100.36
+3.91%
661,249
1.71
Feb 03, 2026
95.07
97.93
95.07
96.96
96.58
+1.28%
517,248
1.35
Feb 02, 2026
91.16
95.80
90.75
95.73
95.35
+5.36%
721,236
1.92
Jan 30, 2026
90.65
92.00
89.68
90.86
90.50
-1.69%
703,223
1.90
Jan 29, 2026
91.82
93.27
90.20
92.42
92.06
+1.53%
589,739
1.59
Jan 28, 2026
93.62
93.97
90.83
91.03
90.67
-2.78%
753,321
2.04
Rows: