Education
About Us
Working with TipRanks
Follow Us
Visteon (VC)
NASDAQ:VC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
97.52
97.59
93.24
93.69
93.69
-3.95%
654,136
1.70
Jan 15, 2026
98.37
98.70
96.79
97.54
97.54
-0.69%
466,869
1.22
Jan 14, 2026
99.63
100.03
97.64
98.22
98.22
-1.35%
364,528
0.95
Jan 13, 2026
100.20
100.95
99.29
99.56
99.56
+0.14%
375,380
0.98
Jan 12, 2026
100.32
101.91
99.01
99.42
99.42
-2.42%
352,173
0.92
Jan 09, 2026
104.15
105.47
101.68
101.89
101.89
-2.19%
465,611
1.19
Jan 08, 2026
101.26
105.41
101.06
104.17
104.17
+2.77%
329,717
0.83
Jan 07, 2026
103.69
104.28
100.72
101.36
101.36
-2.18%
312,654
0.79
Jan 06, 2026
98.21
103.67
98.00
103.62
103.62
+4.68%
533,329
1.34
Jan 05, 2026
96.38
99.88
96.38
98.99
98.99
+2.18%
419,027
1.04
Jan 02, 2026
95.25
96.95
94.36
96.88
96.88
+1.87%
454,636
1.13
Jan 01, 2026
95.84
96.00
94.25
95.10
95.10
0.00%
0
0.00
Dec 31, 2025
95.84
96.00
94.25
95.10
95.10
-1.16%
348,152
0.85
Dec 30, 2025
95.42
96.66
94.27
96.22
96.22
+0.44%
399,686
0.98
Dec 29, 2025
97.40
97.56
95.46
95.80
95.80
-1.54%
485,535
1.19
Dec 26, 2025
97.19
98.06
96.43
97.30
97.30
+0.35%
190,661
0.47
Dec 25, 2025
97.20
97.90
95.99
96.96
96.96
0.00%
0
0.00
Dec 24, 2025
97.20
97.90
95.99
96.96
96.96
+0.05%
212,357
0.51
Dec 23, 2025
98.36
98.58
96.56
96.91
96.91
-1.28%
457,254
1.11
Dec 22, 2025
99.98
100.44
98.00
98.17
98.17
-1.69%
405,770
0.99
Dec 19, 2025
100.20
101.26
99.29
99.86
99.86
-0.31%
986,430
2.48
Dec 18, 2025
101.13
102.25
99.63
100.17
100.17
+0.20%
517,149
1.31
Dec 17, 2025
102.00
102.51
99.25
99.97
99.97
-1.97%
503,794
1.27
Dec 16, 2025
103.46
103.75
100.93
101.98
101.98
-0.65%
410,325
1.04
Dec 15, 2025
104.04
104.04
101.87
102.65
102.65
-0.75%
326,986
0.83
Dec 12, 2025
104.83
105.93
103.33
103.43
103.43
-0.70%
274,935
0.69
Dec 11, 2025
103.97
104.77
103.30
104.15
104.15
+0.38%
283,277
0.72
Dec 10, 2025
100.51
104.58
100.25
103.76
103.76
+3.85%
489,440
1.25
Dec 09, 2025
99.10
100.94
98.91
99.91
99.91
+0.15%
309,531
0.79
Dec 08, 2025
99.60
101.53
98.57
99.76
99.76
+0.28%
344,086
0.89
Dec 05, 2025
100.57
101.75
99.47
99.48
99.48
-1.08%
268,623
0.69
Dec 04, 2025
101.63
103.38
99.56
100.57
100.57
-1.05%
647,662
1.70
Dec 03, 2025
101.43
103.18
100.80
101.64
101.64
+1.05%
267,784
0.70
Dec 02, 2025
102.14
102.47
100.39
100.58
100.58
-1.37%
308,073
0.81
Dec 01, 2025
102.47
103.96
101.37
101.98
101.98
-1.23%
229,075
0.60
Nov 28, 2025
104.06
104.06
102.69
103.25
103.25
+0.15%
121,474
0.32
Nov 27, 2025
102.80
104.07
101.80
103.10
103.10
0.00%
0
0.00
Nov 26, 2025
102.80
104.07
101.80
103.10
103.10
+0.18%
275,231
0.72
Nov 25, 2025
101.14
103.87
101.14
102.91
102.91
+1.68%
237,634
0.62
Nov 24, 2025
101.58
103.13
101.06
101.21
101.21
-0.74%
228,139
0.59
Nov 21, 2025
97.97
102.82
97.97
101.96
101.96
+4.30%
290,543
0.75
Nov 20, 2025
101.12
102.70
97.17
97.76
97.76
-2.63%
552,449
1.45
Nov 19, 2025
101.09
101.45
100.01
100.40
100.40
-0.79%
324,724
0.85
Nov 18, 2025
99.84
101.92
99.49
101.20
101.20
+1.11%
274,860
0.72
Nov 17, 2025
104.06
104.62
99.99
100.36
100.09
-4.52%
476,281
1.24
Nov 14, 2025
105.15
105.40
103.32
105.12
104.83
-0.82%
258,099
0.68
Nov 13, 2025
106.79
108.46
104.90
105.98
105.69
-0.96%
337,855
0.89
Nov 12, 2025
108.21
108.84
105.74
107.01
106.72
-1.11%
311,901
0.82
Nov 11, 2025
106.96
108.53
106.65
108.21
107.91
+0.92%
284,576
0.75
Nov 10, 2025
106.95
108.60
106.95
107.22
106.93
+0.52%
311,697
0.82
Rows: