Education
About Us
Working with TipRanks
Follow Us
Visteon (VC)
NASDAQ:VC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
98.36
98.58
96.56
96.91
96.91
-1.28%
457,254
1.10
Dec 22, 2025
99.98
100.44
98.00
98.17
98.17
-1.69%
405,770
0.98
Dec 19, 2025
100.20
101.26
99.29
99.86
99.86
-0.31%
986,430
2.44
Dec 18, 2025
101.13
102.25
99.63
100.17
100.17
+0.20%
517,149
1.28
Dec 17, 2025
102.00
102.51
99.25
99.97
99.97
-1.97%
503,794
1.26
Dec 16, 2025
103.46
103.75
100.93
101.98
101.98
-0.65%
410,325
1.03
Dec 15, 2025
104.04
104.04
101.87
102.65
102.65
-0.75%
326,986
0.82
Dec 12, 2025
104.83
105.93
103.33
103.43
103.42
-0.70%
274,935
0.69
Dec 11, 2025
103.97
104.77
103.30
104.15
104.15
+0.38%
283,277
0.71
Dec 10, 2025
100.51
104.58
100.25
103.76
103.76
+3.85%
489,440
1.24
Dec 09, 2025
99.10
100.94
98.91
99.91
99.91
+0.15%
309,531
0.79
Dec 08, 2025
99.60
101.53
98.57
99.76
99.76
+0.28%
344,086
0.88
Dec 05, 2025
100.57
101.75
99.47
99.48
99.48
-1.08%
268,623
0.69
Dec 04, 2025
101.63
103.38
99.56
100.57
100.57
-1.05%
647,662
1.68
Dec 03, 2025
101.43
103.18
100.80
101.64
101.64
+1.05%
267,784
0.69
Dec 02, 2025
102.14
102.47
100.39
100.58
100.58
-1.37%
308,073
0.79
Dec 01, 2025
102.47
103.96
101.37
101.98
101.98
-1.23%
229,075
0.59
Nov 28, 2025
104.06
104.06
102.69
103.25
103.25
+0.15%
121,474
0.31
Nov 26, 2025
102.80
104.07
101.80
103.10
103.10
+0.18%
275,231
0.71
Nov 25, 2025
101.14
103.87
101.14
102.91
102.91
+1.68%
237,634
0.61
Nov 24, 2025
101.58
103.13
101.06
101.21
101.21
-0.74%
228,139
0.58
Nov 21, 2025
97.97
102.82
97.97
101.96
101.96
+4.30%
290,543
0.74
Nov 20, 2025
101.12
102.70
97.17
97.76
97.76
-2.63%
552,449
1.43
Nov 19, 2025
101.09
101.45
100.01
100.40
100.40
-0.79%
324,724
0.84
Nov 18, 2025
99.84
101.92
99.49
101.20
101.20
+1.11%
274,860
0.70
Nov 17, 2025
104.06
104.62
99.99
100.36
100.08
-4.26%
476,281
1.24
Nov 14, 2025
105.15
105.40
103.32
105.12
104.83
-0.54%
258,099
0.67
Nov 13, 2025
106.79
108.46
104.90
105.98
105.69
-0.69%
337,855
0.88
Nov 12, 2025
108.21
108.84
105.74
107.01
106.72
-0.84%
311,901
0.82
Nov 11, 2025
106.96
108.53
106.65
108.21
107.91
+1.20%
284,576
0.74
Nov 10, 2025
106.95
108.60
106.95
107.22
106.93
+0.79%
311,697
0.81
Nov 07, 2025
104.26
107.26
103.70
106.67
106.38
+2.78%
264,242
0.68
Nov 06, 2025
105.74
106.13
103.48
104.07
103.78
-1.90%
224,925
0.58
Nov 05, 2025
106.00
107.82
104.93
106.38
106.09
+1.12%
330,581
0.86
Nov 04, 2025
106.57
106.81
104.40
105.49
105.20
-1.07%
291,249
0.76
Nov 03, 2025
106.05
110.06
105.59
106.93
106.64
+0.06%
677,611
1.79
Oct 31, 2025
104.56
107.47
104.17
107.16
106.87
+2.00%
671,426
1.79
Oct 30, 2025
103.53
106.47
103.23
105.35
105.06
+1.38%
533,145
1.44
Oct 29, 2025
107.30
108.23
103.68
104.20
103.91
-2.64%
612,780
1.67
Oct 28, 2025
104.08
107.42
104.08
107.32
107.02
+3.48%
588,851
1.63
Oct 27, 2025
107.37
108.76
103.89
104.00
103.72
-3.28%
741,311
2.07
Oct 24, 2025
109.34
110.10
106.74
107.82
107.52
-1.91%
696,143
1.95
Oct 23, 2025
115.88
115.88
109.81
110.22
109.92
-4.19%
756,190
2.16
Oct 22, 2025
116.44
116.89
115.20
115.36
115.04
-1.01%
459,465
1.29
Oct 21, 2025
115.41
117.13
114.65
116.86
116.54
+2.24%
309,174
0.86
Oct 20, 2025
114.49
115.60
113.00
114.62
114.30
+1.02%
485,865
1.35
Oct 17, 2025
115.00
116.11
112.99
113.78
113.47
-1.30%
341,973
0.95
Oct 16, 2025
115.92
115.92
113.69
115.59
115.27
-0.07%
309,167
0.85
Oct 15, 2025
114.13
116.12
113.39
115.99
115.67
+2.67%
401,328
1.11
Oct 14, 2025
110.70
113.40
109.38
113.29
112.98
+1.04%
1,038,406
2.92
Rows: