INNOVATE Corp (VATE)
NYSE:VATE
Want to see VATE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
13.12
13.20
12.65
13.10
13.10
-0.15%
28,079
0.66
May 21, 2026
13.21
13.36
12.94
13.12
13.12
-0.30%
19,760
0.47
May 20, 2026
12.10
13.30
12.10
13.16
13.16
+8.94%
70,371
1.69
May 19, 2026
10.93
12.14
10.35
12.08
12.08
+10.93%
44,262
1.07
May 18, 2026
10.63
11.26
10.41
10.89
10.89
+2.16%
52,591
1.30
May 15, 2026
11.60
11.75
10.21
10.66
10.66
-8.73%
81,298
2.05
May 14, 2026
11.76
12.49
11.45
11.68
11.68
-0.68%
33,753
0.86
May 13, 2026
12.53
12.53
11.53
11.76
11.76
-5.16%
44,933
1.17
May 12, 2026
12.26
12.75
12.00
12.40
12.40
-0.40%
54,894
1.45
May 11, 2026
11.91
12.76
11.87
12.45
12.45
+6.14%
62,547
1.69
May 08, 2026
12.81
13.01
11.73
11.73
11.73
-7.49%
74,715
2.08
May 07, 2026
12.40
13.00
12.34
12.68
12.68
+2.18%
36,046
1.01
May 06, 2026
12.66
13.00
12.29
12.41
12.41
-1.04%
44,417
1.26
May 05, 2026
12.78
13.46
12.50
12.54
12.54
-1.88%
74,070
2.14
May 04, 2026
11.92
13.00
11.92
12.78
12.78
+8.31%
73,992
2.17
May 01, 2026
12.02
12.52
11.56
11.80
11.80
-1.67%
48,245
1.43
Apr 30, 2026
11.61
12.00
11.20
12.00
12.00
+4.17%
58,696
1.78
Apr 29, 2026
12.19
12.61
11.51
11.52
11.52
-6.57%
43,397
1.34
Apr 28, 2026
12.11
12.51
11.63
12.33
12.33
+2.58%
37,287
1.16
Apr 27, 2026
13.00
13.00
11.50
12.02
12.02
-7.54%
80,622
2.61
Apr 24, 2026
12.06
13.34
11.92
13.00
13.00
+7.62%
76,795
2.56
Apr 23, 2026
12.15
12.25
11.14
12.08
12.08
-0.74%
71,423
2.45
Apr 22, 2026
11.03
12.24
10.66
12.17
12.17
+10.94%
95,950
3.46
Apr 21, 2026
11.02
11.49
10.75
10.97
10.97
-1.53%
49,938
1.81
Apr 20, 2026
10.60
11.14
10.60
11.14
11.14
+4.21%
65,774
2.47
Apr 17, 2026
11.02
11.04
10.01
10.69
10.69
-0.65%
44,894
1.72
Apr 16, 2026
10.00
10.99
9.84
10.76
10.76
+9.46%
60,991
2.42
Apr 15, 2026
9.74
10.54
9.27
9.83
9.83
+2.08%
59,045
2.39
Apr 14, 2026
9.32
9.66
9.13
9.63
9.63
+3.22%
39,686
1.61
Apr 13, 2026
8.43
9.35
8.33
9.33
9.33
+9.00%
38,246
1.58
Apr 10, 2026
8.49
9.08
8.49
8.56
8.56
+1.42%
33,759
1.42
Apr 09, 2026
8.08
8.44
7.81
8.44
8.44
+4.07%
45,307
1.94
Apr 08, 2026
8.24
8.64
7.60
8.11
8.11
+0.75%
50,582
2.22
Apr 07, 2026
7.64
8.45
7.27
8.05
8.05
+7.48%
88,976
4.10
Apr 06, 2026
7.65
7.70
7.04
7.49
7.49
-3.60%
48,034
2.28
Apr 03, 2026
6.80
8.10
6.56
7.77
7.77
0.00%
0
0.00
Apr 02, 2026
6.80
8.10
6.56
7.77
7.77
+13.76%
103,388
5.23
Apr 01, 2026
5.80
7.08
5.70
6.83
6.83
+20.25%
95,355
5.14
Mar 31, 2026
5.63
5.81
5.49
5.68
5.68
+3.27%
43,658
2.44
Mar 30, 2026
4.82
5.58
4.82
5.50
5.50
+19.83%
139,985
8.65
Mar 27, 2026
4.15
4.86
4.06
4.59
4.59
+13.90%
65,249
4.02
Mar 26, 2026
3.92
4.07
3.92
4.03
4.03
-1.23%
16,730
1.02
Mar 25, 2026
4.32
4.32
4.05
4.08
4.08
-3.09%
6,251
0.38
Mar 24, 2026
4.08
4.44
3.95
4.21
4.21
+4.47%
16,319
1.01
Mar 23, 2026
4.07
4.07
3.75
4.03
4.03
+0.75%
9,564
0.59
Mar 20, 2026
4.16
4.16
3.84
4.00
4.00
-3.61%
19,697
1.20
Mar 19, 2026
3.91
4.15
3.91
4.15
4.15
+4.27%
19,950
1.22
Mar 18, 2026
4.32
4.35
3.98
3.98
3.98
-7.44%
8,955
0.53
Mar 17, 2026
4.31
4.58
4.22
4.30
4.30
+1.90%
21,953
1.24
Mar 16, 2026
4.22
4.29
4.10
4.22
4.22
0.00%
4,467
0.25
Rows: