Education
About Us
Working with TipRanks
Follow Us
INNOVATE Corp (VATE)
:VATE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4.73
5.49
4.59
5.38
5.38
+19.29%
80,187
2.26
Dec 17, 2025
4.49
4.83
4.49
4.51
4.51
+0.45%
24,555
0.69
Dec 16, 2025
4.50
4.74
4.42
4.49
4.49
+3.94%
209,925
6.31
Dec 15, 2025
4.36
4.45
4.32
4.32
4.32
-2.70%
15,562
0.46
Dec 12, 2025
4.55
4.73
4.16
4.44
4.44
-1.55%
55,299
1.67
Dec 11, 2025
4.73
4.73
4.38
4.51
4.51
-3.22%
65,540
2.01
Dec 10, 2025
4.80
4.90
4.66
4.66
4.66
-3.52%
22,099
0.67
Dec 09, 2025
4.97
5.07
4.83
4.83
4.83
-2.42%
10,142
0.30
Dec 08, 2025
4.99
5.28
4.84
4.95
4.95
+0.61%
16,200
0.48
Dec 05, 2025
4.92
5.02
4.81
4.92
4.92
+1.23%
6,806
0.19
Dec 04, 2025
4.92
5.02
4.76
4.86
4.86
-2.41%
8,762
0.25
Dec 03, 2025
5.00
5.02
4.89
4.98
4.98
-0.40%
4,143
0.12
Dec 02, 2025
5.06
5.06
4.94
5.00
5.00
0.00%
4,112
0.12
Dec 01, 2025
5.07
5.18
4.93
5.00
5.00
-3.29%
12,619
0.36
Nov 28, 2025
5.12
5.24
5.12
5.17
5.17
+2.38%
1,508
0.04
Nov 26, 2025
5.14
5.14
5.05
5.05
5.05
-1.75%
6,565
0.18
Nov 25, 2025
5.22
5.22
5.11
5.14
5.14
+0.19%
2,928
0.08
Nov 24, 2025
5.12
5.23
4.98
5.13
5.13
-1.63%
10,529
0.29
Nov 21, 2025
4.76
5.22
4.76
5.22
5.22
+4.51%
16,566
0.46
Nov 20, 2025
4.99
5.06
4.83
4.99
4.99
-0.40%
7,430
0.21
Nov 19, 2025
5.18
5.26
4.92
5.01
5.01
-2.15%
6,738
0.18
Nov 18, 2025
4.80
5.20
4.80
5.12
5.12
+7.34%
12,709
0.34
Nov 17, 2025
5.20
5.26
4.70
4.77
4.77
-7.38%
35,468
0.96
Nov 14, 2025
5.49
5.69
5.09
5.15
5.15
-8.04%
19,857
0.53
Nov 13, 2025
5.51
5.86
5.51
5.60
5.60
+2.38%
25,159
0.68
Nov 12, 2025
5.48
5.89
5.25
5.47
5.47
-0.55%
41,778
1.14
Nov 11, 2025
5.63
5.69
5.19
5.50
5.50
0.00%
42,269
1.17
Nov 10, 2025
5.73
5.83
5.49
5.50
5.50
-3.17%
8,923
0.24
Nov 07, 2025
5.80
5.80
5.26
5.68
5.68
-3.24%
22,218
0.61
Nov 06, 2025
5.82
5.90
5.72
5.87
5.87
+0.51%
8,231
0.22
Nov 05, 2025
5.66
5.92
5.54
5.84
5.84
+4.29%
7,015
0.18
Nov 04, 2025
5.19
5.72
5.16
5.60
5.60
+6.67%
12,993
0.33
Nov 03, 2025
5.37
5.40
5.21
5.25
5.25
-3.14%
34,706
0.87
Oct 31, 2025
5.30
5.50
5.30
5.42
5.42
+2.65%
17,503
0.44
Oct 30, 2025
5.16
5.31
5.16
5.28
5.28
+0.38%
5,998
0.15
Oct 29, 2025
5.20
5.35
5.19
5.26
5.26
+0.57%
47,825
1.17
Oct 28, 2025
5.08
5.27
4.90
5.23
5.23
+0.97%
32,329
0.80
Oct 27, 2025
5.50
5.50
4.73
5.18
5.18
-7.66%
57,059
1.44
Oct 24, 2025
5.17
5.70
5.17
5.61
5.61
+6.65%
63,347
1.64
Oct 23, 2025
5.32
5.65
5.16
5.26
5.26
-1.50%
118,396
3.21
Oct 22, 2025
5.24
5.48
5.08
5.34
5.34
+2.10%
40,665
1.12
Oct 21, 2025
4.72
5.50
4.72
5.23
5.23
+11.51%
185,157
5.54
Oct 20, 2025
4.55
4.83
4.55
4.69
4.69
+3.53%
32,141
0.96
Oct 17, 2025
4.51
4.68
4.44
4.53
4.53
+0.67%
33,159
1.00
Oct 16, 2025
4.56
4.61
4.38
4.50
4.50
-1.32%
42,729
1.31
Oct 15, 2025
4.61
4.68
4.53
4.56
4.56
-2.15%
17,557
0.53
Oct 14, 2025
4.63
4.87
4.54
4.66
4.66
0.00%
32,947
1.01
Oct 13, 2025
4.49
4.74
4.48
4.66
4.66
+5.67%
15,890
0.49
Oct 10, 2025
4.15
4.48
4.11
4.41
4.41
+7.56%
48,364
1.51
Oct 09, 2025
4.20
4.32
4.05
4.10
4.10
-2.15%
50,910
1.63
Rows: