Education
About Us
Working with TipRanks
Follow Us
INNOVATE Corp (VATE)
NYSE:VATE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5.49
5.76
5.49
5.60
5.60
+2.19%
31,241
1.02
Jan 15, 2026
5.27
5.49
5.23
5.48
5.48
+3.40%
30,625
1.01
Jan 14, 2026
5.14
5.36
5.00
5.30
5.30
+2.51%
14,245
0.46
Jan 13, 2026
5.09
5.28
5.09
5.17
5.17
+1.17%
8,413
0.27
Jan 12, 2026
5.00
5.26
4.90
5.11
5.11
+0.99%
13,336
0.43
Jan 09, 2026
5.14
5.19
4.99
5.06
5.06
-4.35%
17,610
0.55
Jan 08, 2026
5.20
5.37
5.19
5.29
5.29
+0.76%
21,356
0.66
Jan 07, 2026
5.22
5.29
5.13
5.25
5.25
+1.35%
4,946
0.15
Jan 06, 2026
5.22
5.35
5.12
5.18
5.18
-1.15%
14,584
0.44
Jan 05, 2026
5.18
5.43
5.17
5.24
5.24
+0.77%
10,802
0.32
Jan 02, 2026
4.55
5.35
4.55
5.20
5.20
+15.04%
18,467
0.54
Dec 31, 2025
4.60
4.70
4.45
4.52
4.52
-3.42%
33,606
0.99
Dec 30, 2025
4.52
4.70
4.41
4.68
4.68
0.00%
67,664
2.03
Dec 29, 2025
4.61
4.81
4.61
4.68
4.68
-4.88%
23,352
0.70
Dec 26, 2025
5.08
5.08
4.85
4.92
4.92
-3.34%
16,584
0.50
Dec 24, 2025
4.99
5.35
4.99
5.09
5.09
+1.39%
12,015
0.36
Dec 23, 2025
4.77
5.05
4.75
5.02
5.02
+3.51%
28,539
0.87
Dec 22, 2025
5.20
5.30
4.79
4.85
4.85
-6.37%
20,058
0.61
Dec 19, 2025
5.37
5.47
5.18
5.18
5.18
-3.72%
32,633
0.99
Dec 18, 2025
4.73
5.49
4.59
5.38
5.38
+19.29%
80,187
2.26
Dec 17, 2025
4.49
4.83
4.49
4.51
4.51
+0.45%
24,555
0.69
Dec 16, 2025
4.50
4.74
4.42
4.49
4.49
+3.94%
209,925
6.31
Dec 15, 2025
4.36
4.45
4.32
4.32
4.32
-2.70%
15,562
0.46
Dec 12, 2025
4.55
4.73
4.16
4.44
4.44
-1.55%
55,299
1.67
Dec 11, 2025
4.73
4.73
4.38
4.51
4.51
-3.22%
65,540
2.01
Dec 10, 2025
4.80
4.90
4.66
4.66
4.66
-3.52%
22,099
0.67
Dec 09, 2025
4.97
5.07
4.83
4.83
4.83
-2.42%
10,142
0.30
Dec 08, 2025
4.99
5.28
4.84
4.95
4.95
+0.61%
16,200
0.48
Dec 05, 2025
4.92
5.02
4.81
4.92
4.92
+1.23%
6,806
0.19
Dec 04, 2025
4.92
5.02
4.76
4.86
4.86
-2.41%
8,762
0.25
Dec 03, 2025
5.00
5.02
4.89
4.98
4.98
-0.40%
4,143
0.12
Dec 02, 2025
5.06
5.06
4.94
5.00
5.00
0.00%
4,112
0.12
Dec 01, 2025
5.07
5.18
4.93
5.00
5.00
-3.29%
12,619
0.36
Nov 28, 2025
5.12
5.24
5.12
5.17
5.17
+2.38%
1,508
0.04
Nov 26, 2025
5.14
5.14
5.05
5.05
5.05
-1.75%
6,565
0.18
Nov 25, 2025
5.22
5.22
5.11
5.14
5.14
+0.19%
2,928
0.08
Nov 24, 2025
5.12
5.23
4.98
5.13
5.13
-1.63%
10,529
0.29
Nov 21, 2025
4.76
5.22
4.76
5.22
5.22
+4.51%
16,566
0.46
Nov 20, 2025
4.99
5.06
4.83
4.99
4.99
-0.40%
7,430
0.21
Nov 19, 2025
5.18
5.26
4.92
5.01
5.01
-2.15%
6,738
0.18
Nov 18, 2025
4.80
5.20
4.80
5.12
5.12
+7.34%
12,709
0.34
Nov 17, 2025
5.20
5.26
4.70
4.77
4.77
-7.38%
35,468
0.96
Nov 14, 2025
5.49
5.69
5.09
5.15
5.15
-8.04%
19,857
0.53
Nov 13, 2025
5.51
5.86
5.51
5.60
5.60
+2.38%
25,159
0.68
Nov 12, 2025
5.48
5.89
5.25
5.47
5.47
-0.55%
41,778
1.14
Nov 11, 2025
5.63
5.69
5.19
5.50
5.50
0.00%
42,269
1.17
Nov 10, 2025
5.73
5.83
5.49
5.50
5.50
-3.17%
8,923
0.24
Nov 07, 2025
5.80
5.80
5.26
5.68
5.68
-3.24%
22,218
0.61
Nov 06, 2025
5.82
5.90
5.72
5.87
5.87
+0.51%
8,231
0.22
Nov 05, 2025
5.66
5.92
5.54
5.84
5.84
+4.29%
7,015
0.18
Rows: