INNOVATE Corp (VATE)
NYSE:VATE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
7.64
8.45
7.27
8.05
8.05
+7.48%
88,976
4.10
Apr 06, 2026
7.65
7.70
7.04
7.49
7.49
-3.60%
48,034
2.28
Apr 03, 2026
6.80
8.10
6.56
7.77
7.77
0.00%
0
0.00
Apr 02, 2026
6.80
8.10
6.56
7.77
7.77
+13.76%
103,388
5.23
Apr 01, 2026
5.80
7.08
5.70
6.83
6.83
+20.25%
95,355
5.14
Mar 31, 2026
5.63
5.81
5.49
5.68
5.68
+3.27%
43,658
2.44
Mar 30, 2026
4.82
5.58
4.82
5.50
5.50
+19.83%
139,985
8.65
Mar 27, 2026
4.15
4.86
4.06
4.59
4.59
+13.90%
65,249
4.02
Mar 26, 2026
3.92
4.07
3.92
4.03
4.03
-1.23%
16,730
1.02
Mar 25, 2026
4.32
4.32
4.05
4.08
4.08
-3.09%
6,251
0.38
Mar 24, 2026
4.08
4.44
3.95
4.21
4.21
+4.47%
16,319
1.01
Mar 23, 2026
4.07
4.07
3.75
4.03
4.03
+0.75%
9,564
0.59
Mar 20, 2026
4.16
4.16
3.84
4.00
4.00
-3.61%
19,697
1.20
Mar 19, 2026
3.91
4.15
3.91
4.15
4.15
+4.27%
19,950
1.22
Mar 18, 2026
4.32
4.35
3.98
3.98
3.98
-7.44%
8,955
0.53
Mar 17, 2026
4.31
4.58
4.22
4.30
4.30
+1.90%
21,953
1.24
Mar 16, 2026
4.22
4.29
4.10
4.22
4.22
0.00%
4,467
0.25
Mar 13, 2026
4.46
4.53
4.04
4.22
4.22
-2.99%
17,594
0.83
Mar 12, 2026
4.90
4.94
4.15
4.35
4.35
-11.41%
36,113
1.74
Mar 11, 2026
4.85
5.00
4.85
4.91
4.91
0.00%
17,534
0.82
Mar 10, 2026
5.00
5.05
4.89
4.91
4.91
+0.41%
13,332
0.60
Mar 09, 2026
4.80
4.95
4.80
4.89
4.89
+2.30%
4,208
0.19
Mar 06, 2026
4.87
4.87
4.75
4.78
4.78
-2.05%
7,058
0.31
Mar 05, 2026
4.94
4.94
4.84
4.88
4.88
-0.61%
5,855
0.26
Mar 04, 2026
5.07
5.07
4.90
4.91
4.91
-1.41%
7,792
0.34
Mar 03, 2026
5.05
5.29
4.92
4.98
4.98
-1.58%
16,492
0.73
Mar 02, 2026
5.14
5.18
5.05
5.06
5.06
-4.53%
8,287
0.37
Feb 27, 2026
5.19
5.56
5.19
5.30
5.30
+0.57%
25,370
1.15
Feb 26, 2026
5.15
5.32
4.90
5.27
5.27
+2.33%
18,768
0.85
Feb 25, 2026
4.98
5.18
4.95
5.15
5.15
+3.21%
5,209
0.24
Feb 24, 2026
5.22
5.24
4.99
4.99
4.99
-3.85%
16,478
0.76
Feb 23, 2026
5.09
5.29
4.99
5.19
5.19
+2.37%
7,308
0.34
Feb 20, 2026
5.03
5.24
5.03
5.07
5.07
0.00%
28,096
1.32
Feb 19, 2026
5.04
5.17
5.00
5.07
5.07
0.00%
23,018
1.09
Feb 18, 2026
5.20
5.23
5.07
5.07
5.07
-1.36%
5,535
0.26
Feb 17, 2026
5.09
5.34
5.07
5.14
5.14
+2.19%
25,292
1.20
Feb 16, 2026
5.00
5.17
5.00
5.03
5.03
0.00%
0
0.00
Feb 13, 2026
5.00
5.17
5.00
5.03
5.03
-0.40%
6,405
0.30
Feb 12, 2026
5.31
5.31
5.00
5.05
5.05
-5.43%
13,939
0.65
Feb 11, 2026
5.44
5.54
5.31
5.34
5.34
+0.28%
5,147
0.24
Feb 10, 2026
5.26
5.51
5.26
5.42
5.42
+1.78%
8,628
0.39
Feb 09, 2026
5.36
5.66
5.21
5.33
5.33
+0.28%
24,677
1.11
Feb 06, 2026
5.48
5.58
5.20
5.31
5.31
-1.85%
13,814
0.61
Feb 05, 2026
5.89
5.89
5.15
5.41
5.41
-9.08%
34,909
1.56
Feb 04, 2026
5.80
5.99
5.69
5.95
5.95
+2.59%
44,128
2.00
Feb 03, 2026
5.70
5.95
5.70
5.80
5.80
+0.52%
18,624
0.85
Feb 02, 2026
5.52
5.78
5.52
5.77
5.77
+3.22%
13,989
0.64
Jan 30, 2026
5.63
5.80
5.59
5.59
5.59
-2.27%
12,886
0.59
Jan 29, 2026
5.59
5.76
5.42
5.72
5.72
+3.25%
12,871
0.58
Jan 28, 2026
5.51
5.56
5.40
5.54
5.54
+0.54%
5,713
0.26
Rows: