Education
About Us
Working with TipRanks
Follow Us
INNOVATE Corp (VATE)
NYSE:VATE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
4.46
4.53
4.04
4.22
4.22
-2.99%
17,594
0.79
Mar 12, 2026
4.90
4.94
4.15
4.35
4.35
-11.41%
36,113
1.59
Mar 11, 2026
4.85
5.00
4.85
4.91
4.91
0.00%
17,534
0.77
Mar 10, 2026
5.00
5.05
4.89
4.91
4.91
+0.41%
13,332
0.59
Mar 09, 2026
4.80
4.95
4.80
4.89
4.89
+2.30%
4,208
0.18
Mar 06, 2026
4.87
4.87
4.75
4.78
4.78
-2.05%
7,058
0.31
Mar 05, 2026
4.94
4.94
4.84
4.88
4.88
-0.61%
5,855
0.26
Mar 04, 2026
5.07
5.07
4.90
4.91
4.91
-1.41%
7,792
0.34
Mar 03, 2026
5.05
5.29
4.92
4.98
4.98
-1.58%
16,492
0.73
Mar 02, 2026
5.14
5.18
5.05
5.06
5.06
-4.53%
8,287
0.36
Feb 27, 2026
5.19
5.56
5.19
5.30
5.30
+0.57%
25,370
1.13
Feb 26, 2026
5.15
5.32
4.90
5.27
5.27
+2.33%
18,768
0.85
Feb 25, 2026
4.98
5.18
4.95
5.15
5.15
+3.21%
5,209
0.24
Feb 24, 2026
5.22
5.24
4.99
4.99
4.99
-3.85%
16,478
0.75
Feb 23, 2026
5.09
5.29
4.99
5.19
5.19
+2.37%
7,308
0.33
Feb 20, 2026
5.03
5.24
5.03
5.07
5.07
0.00%
28,096
1.29
Feb 19, 2026
5.04
5.17
5.00
5.07
5.07
0.00%
23,018
1.07
Feb 18, 2026
5.20
5.23
5.07
5.07
5.07
-1.36%
5,535
0.25
Feb 17, 2026
5.09
5.34
5.07
5.14
5.14
+2.19%
25,292
1.16
Feb 16, 2026
5.00
5.17
5.00
5.03
5.03
0.00%
0
0.00
Feb 13, 2026
5.00
5.17
5.00
5.03
5.03
-0.40%
6,405
0.28
Feb 12, 2026
5.31
5.31
5.00
5.05
5.05
-5.43%
13,939
0.61
Feb 11, 2026
5.44
5.54
5.31
5.34
5.34
+0.28%
5,147
0.22
Feb 10, 2026
5.26
5.51
5.26
5.42
5.42
+1.78%
8,628
0.37
Feb 09, 2026
5.36
5.66
5.21
5.33
5.33
+0.28%
24,677
1.05
Feb 06, 2026
5.48
5.58
5.20
5.31
5.31
-1.85%
13,814
0.59
Feb 05, 2026
5.89
5.89
5.15
5.41
5.41
-9.08%
34,909
1.52
Feb 04, 2026
5.80
5.99
5.69
5.95
5.95
+2.59%
44,128
1.96
Feb 03, 2026
5.70
5.95
5.70
5.80
5.80
+0.52%
18,624
0.82
Feb 02, 2026
5.52
5.78
5.52
5.77
5.77
+3.22%
13,989
0.61
Jan 30, 2026
5.63
5.80
5.59
5.59
5.59
-2.27%
12,886
0.57
Jan 29, 2026
5.59
5.76
5.42
5.72
5.72
+3.25%
12,871
0.55
Jan 28, 2026
5.51
5.56
5.40
5.54
5.54
+0.54%
5,713
0.24
Jan 27, 2026
5.53
5.72
5.42
5.51
5.51
+1.85%
23,359
0.97
Jan 26, 2026
5.50
5.79
5.35
5.41
5.41
-2.87%
13,324
0.53
Jan 23, 2026
5.57
5.62
5.50
5.57
5.57
-1.42%
10,712
0.40
Jan 22, 2026
5.77
5.79
5.60
5.65
5.65
-0.70%
34,581
1.29
Jan 21, 2026
5.69
5.80
5.58
5.69
5.69
+2.34%
9,822
0.33
Jan 20, 2026
5.58
5.77
5.56
5.56
5.56
-0.71%
14,382
0.48
Jan 19, 2026
5.49
5.76
5.49
5.60
5.60
0.00%
0
0.00
Jan 16, 2026
5.49
5.76
5.49
5.60
5.60
+2.19%
31,241
1.02
Jan 15, 2026
5.27
5.49
5.23
5.48
5.48
+3.40%
30,625
1.01
Jan 14, 2026
5.14
5.36
5.00
5.30
5.30
+2.51%
14,245
0.46
Jan 13, 2026
5.09
5.28
5.09
5.17
5.17
+1.17%
8,413
0.27
Jan 12, 2026
5.00
5.26
4.90
5.11
5.11
+0.99%
13,336
0.43
Jan 09, 2026
5.14
5.19
4.99
5.06
5.06
-4.35%
17,610
0.55
Jan 08, 2026
5.20
5.37
5.19
5.29
5.29
+0.76%
21,356
0.66
Jan 07, 2026
5.22
5.29
5.13
5.25
5.25
+1.35%
4,946
0.15
Jan 06, 2026
5.22
5.35
5.12
5.18
5.18
-1.15%
14,584
0.44
Jan 05, 2026
5.18
5.43
5.17
5.24
5.24
+0.77%
10,802
0.32
Rows: