Education
About Us
Working with TipRanks
Follow Us
Valaris (VAL)
NYSE:VAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
58.63
58.86
53.93
54.13
54.13
-6.83%
1,407,491
1.29
Dec 11, 2025
57.13
58.86
56.90
58.10
58.10
+0.80%
873,247
0.80
Dec 10, 2025
58.77
59.02
56.40
57.64
57.64
-2.26%
1,476,230
1.37
Dec 09, 2025
59.22
60.09
58.74
58.97
58.97
-0.42%
665,612
0.61
Dec 08, 2025
59.14
61.10
58.71
59.22
59.22
-1.18%
808,934
0.74
Dec 05, 2025
60.00
61.70
59.80
59.93
59.93
+0.55%
1,098,823
1.00
Dec 04, 2025
60.00
60.61
58.85
59.60
59.60
-1.36%
1,117,361
1.01
Dec 03, 2025
57.67
61.21
57.08
60.42
60.42
+6.17%
1,534,748
1.39
Dec 02, 2025
57.74
57.75
55.90
56.91
56.91
-1.18%
742,257
0.67
Dec 01, 2025
56.23
57.73
56.00
57.59
57.59
+2.09%
879,032
0.79
Nov 28, 2025
56.52
57.40
55.57
56.41
56.41
+0.84%
442,204
0.40
Nov 26, 2025
55.50
56.62
55.46
55.94
55.94
-0.12%
560,823
0.50
Nov 25, 2025
54.99
56.15
53.29
56.01
56.01
+2.00%
1,272,517
1.15
Nov 24, 2025
53.99
55.43
53.37
54.91
54.91
+1.38%
922,106
0.83
Nov 21, 2025
53.01
54.48
51.50
54.16
54.16
+0.97%
1,019,858
0.92
Nov 20, 2025
56.03
57.06
53.26
53.64
53.64
-3.39%
1,027,224
0.92
Nov 19, 2025
55.15
56.57
54.76
55.52
55.52
-2.10%
576,228
0.52
Nov 18, 2025
55.00
57.28
54.75
56.71
56.71
+1.02%
644,696
0.57
Nov 17, 2025
57.20
58.21
55.86
56.14
56.14
-1.56%
840,818
0.73
Nov 14, 2025
55.67
57.86
55.23
57.03
57.03
+0.83%
744,479
0.64
Nov 13, 2025
56.46
57.25
55.78
56.56
56.56
+0.32%
833,115
0.72
Nov 12, 2025
57.65
58.41
56.26
56.38
56.38
-3.13%
694,716
0.59
Nov 11, 2025
56.20
58.85
56.12
58.20
58.20
+3.95%
996,624
0.85
Nov 10, 2025
55.33
56.45
54.45
55.99
55.99
+2.90%
969,700
0.83
Nov 07, 2025
54.03
54.45
52.60
54.41
54.41
+0.61%
503,980
0.43
Nov 06, 2025
53.13
54.60
52.62
54.08
54.08
+1.79%
1,161,757
0.99
Nov 05, 2025
54.73
54.97
53.06
53.13
53.13
-2.92%
915,394
0.77
Nov 04, 2025
55.05
56.18
54.21
54.73
54.73
-3.97%
1,016,072
0.85
Nov 03, 2025
56.09
57.70
55.19
56.99
56.99
+1.55%
924,643
0.77
Oct 31, 2025
57.97
57.97
55.13
56.12
56.12
-2.74%
1,308,979
1.09
Oct 30, 2025
58.00
58.39
55.45
57.70
57.70
+2.20%
1,694,189
1.39
Oct 29, 2025
57.00
57.50
55.34
56.46
56.46
-0.07%
1,548,660
1.26
Oct 28, 2025
56.05
56.80
55.36
56.50
56.50
-0.23%
728,708
0.59
Oct 27, 2025
57.00
58.18
56.33
56.63
56.63
-0.09%
1,453,274
1.17
Oct 24, 2025
56.30
58.14
55.12
56.68
56.68
+0.66%
2,254,982
1.84
Oct 23, 2025
51.09
56.93
51.09
56.31
56.31
+13.73%
3,151,856
2.66
Oct 22, 2025
48.75
50.22
48.31
49.51
49.51
+2.34%
1,140,413
0.96
Oct 21, 2025
49.00
49.56
48.20
48.38
48.38
-1.18%
559,701
0.46
Oct 20, 2025
48.39
49.50
48.14
48.96
48.96
+1.30%
766,701
0.63
Oct 17, 2025
48.00
48.63
47.37
48.33
48.33
+0.37%
677,641
0.55
Oct 16, 2025
50.36
50.58
47.64
48.15
48.15
-3.93%
1,181,606
0.97
Oct 15, 2025
48.32
50.28
48.32
50.12
50.12
+4.22%
1,157,933
0.95
Oct 14, 2025
48.42
49.29
47.97
48.09
48.09
-2.73%
1,214,330
1.00
Oct 13, 2025
48.00
49.49
47.25
49.44
49.44
+5.75%
967,362
0.79
Oct 10, 2025
49.77
49.80
46.70
46.75
46.75
-7.57%
1,290,754
1.05
Oct 09, 2025
51.96
52.68
50.03
50.58
50.58
-1.50%
725,289
0.59
Oct 08, 2025
52.50
52.55
50.99
51.35
51.35
-1.74%
907,799
0.73
Oct 07, 2025
52.17
52.69
50.97
52.26
52.26
+0.54%
1,074,341
0.86
Oct 06, 2025
52.07
52.80
51.32
51.98
51.98
-0.17%
1,078,962
0.85
Oct 03, 2025
50.21
52.88
50.21
52.07
52.07
+3.73%
1,203,580
0.94
Rows: