Education
About Us
Working with TipRanks
Follow Us
Valaris (VAL)
NYSE:VAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
30.68
32.22
30.67
31.89
31.89
+5.95%
1,360,636
0.65
Apr 16, 2025
30.91
31.94
29.79
30.10
30.10
-0.89%
1,239,036
0.59
Apr 15, 2025
30.61
31.49
30.28
30.37
30.37
-1.68%
1,581,994
0.75
Apr 14, 2025
32.23
32.23
30.71
30.89
30.89
-2.31%
1,948,005
0.92
Apr 11, 2025
30.31
31.73
29.60
31.62
31.62
+5.26%
2,154,319
1.03
Apr 10, 2025
31.58
31.81
28.65
30.04
30.04
-9.74%
3,171,930
1.54
Apr 09, 2025
27.78
33.76
27.15
33.28
33.28
+15.00%
3,736,063
1.85
Apr 08, 2025
32.42
32.94
28.32
28.94
28.94
-7.36%
4,251,625
2.16
Apr 07, 2025
28.10
32.15
27.73
31.24
31.24
+5.65%
4,494,293
2.34
Apr 04, 2025
32.61
33.61
29.40
29.57
29.57
-14.29%
5,781,087
3.13
Apr 03, 2025
37.00
37.94
34.30
34.50
34.50
-13.94%
3,010,278
1.65
Apr 02, 2025
39.86
40.24
39.16
40.09
40.09
-1.35%
1,065,629
0.58
Apr 01, 2025
39.91
41.09
39.57
40.64
40.64
+3.52%
1,287,085
0.70
Mar 31, 2025
38.72
39.70
38.23
39.26
39.26
-0.53%
1,381,834
0.76
Mar 28, 2025
40.01
40.50
38.89
39.47
39.47
-2.25%
1,137,038
0.63
Mar 27, 2025
40.25
40.65
39.51
40.38
40.38
+0.27%
872,534
0.48
Mar 26, 2025
40.07
41.04
39.81
40.27
40.27
+1.85%
1,028,100
0.56
Mar 25, 2025
40.62
40.71
39.28
39.54
39.54
-1.32%
1,028,930
0.56
Mar 24, 2025
39.83
40.77
39.74
40.07
40.07
+1.08%
951,249
0.51
Mar 21, 2025
40.11
40.28
39.27
39.64
39.64
-1.78%
1,774,837
0.95
Mar 20, 2025
39.75
40.59
39.49
40.36
40.36
+0.75%
1,358,793
0.72
Mar 19, 2025
39.48
41.44
39.48
40.06
40.06
+1.39%
2,271,163
1.20
Mar 18, 2025
39.03
39.68
38.64
39.51
39.51
+1.99%
1,264,606
0.67
Mar 17, 2025
38.65
39.13
38.38
38.74
38.74
+1.10%
1,313,147
0.69
Mar 14, 2025
36.95
38.49
36.40
38.32
38.32
+5.54%
1,509,482
0.80
Mar 13, 2025
37.21
38.45
35.86
36.31
36.31
-1.65%
1,287,935
0.67
Mar 12, 2025
37.35
37.78
36.80
36.92
36.92
-0.32%
1,899,988
0.99
Mar 11, 2025
37.62
38.10
35.96
37.04
37.04
+0.16%
2,115,809
1.11
Mar 10, 2025
37.30
38.05
36.38
36.98
36.98
-1.10%
2,573,899
1.36
Mar 07, 2025
35.92
37.68
35.75
37.39
37.39
+7.35%
3,492,924
1.88
Mar 06, 2025
33.75
34.96
33.26
34.83
34.83
+2.50%
2,517,033
1.37
Mar 05, 2025
33.78
34.20
33.33
33.98
33.98
+0.32%
2,200,287
1.21
Mar 04, 2025
32.50
34.59
31.15
33.87
33.87
+3.11%
5,329,579
3.05
Mar 03, 2025
36.02
36.22
32.67
32.85
32.85
-7.98%
4,181,051
2.46
Feb 28, 2025
36.04
36.38
35.40
35.70
35.70
-2.54%
3,176,417
1.92
Feb 27, 2025
37.25
37.74
36.55
36.63
36.63
-1.37%
2,170,513
1.32
Feb 26, 2025
38.60
38.79
37.04
37.14
37.14
-3.83%
3,732,667
2.27
Feb 25, 2025
40.78
41.16
38.50
38.62
38.62
-5.55%
2,975,851
1.80
Feb 24, 2025
41.70
41.99
40.05
40.89
40.89
-2.13%
2,846,150
1.72
Feb 21, 2025
45.26
45.26
41.34
41.78
41.78
-6.24%
2,742,467
1.68
Feb 20, 2025
46.00
46.00
42.82
44.56
44.56
+4.06%
3,458,041
2.16
Feb 19, 2025
44.11
44.77
42.64
42.82
42.82
-4.42%
2,336,377
1.47
Feb 18, 2025
44.00
45.24
42.91
44.80
44.80
+0.65%
2,242,942
1.42
Feb 14, 2025
46.48
46.76
44.16
44.51
44.51
-2.63%
1,424,988
0.90
Feb 13, 2025
46.50
46.50
45.10
45.71
45.71
-0.82%
1,453,319
0.92
Feb 12, 2025
46.80
46.80
45.62
46.09
46.09
-2.56%
1,169,280
0.74
Feb 11, 2025
47.75
48.43
46.89
47.30
47.30
-0.88%
1,618,384
1.04
Feb 10, 2025
46.30
47.80
46.18
47.72
47.72
+4.06%
1,980,822
1.27
Feb 07, 2025
46.67
47.34
45.51
45.86
45.86
-1.27%
1,103,547
0.71
Feb 06, 2025
47.76
47.89
45.97
46.45
46.45
-2.40%
1,312,652
0.84
Rows: