Valaris (VAL)
NYSE:VAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
99.10
104.14
97.08
98.04
98.04
+1.72%
943,152
0.60
Apr 01, 2026
96.34
98.99
95.46
96.38
96.38
-1.69%
794,652
0.51
Mar 31, 2026
99.32
101.88
96.13
98.04
98.04
-0.37%
918,106
0.59
Mar 30, 2026
104.00
105.35
97.70
98.40
98.40
-3.76%
1,288,108
0.82
Mar 27, 2026
101.51
104.24
101.18
102.24
102.24
+0.29%
971,385
0.62
Mar 26, 2026
99.63
102.73
99.63
101.94
101.94
+1.68%
797,939
0.51
Mar 25, 2026
97.31
101.25
97.24
100.26
100.26
+2.35%
1,176,375
0.76
Mar 24, 2026
94.54
99.40
94.54
97.96
97.96
+2.67%
960,075
0.63
Mar 23, 2026
91.83
96.94
91.83
95.41
95.41
+3.12%
1,433,941
0.94
Mar 20, 2026
96.04
96.37
91.55
92.52
92.52
-3.30%
1,215,272
0.79
Mar 19, 2026
90.99
98.55
90.84
95.68
95.68
+3.39%
809,375
0.52
Mar 18, 2026
97.30
97.73
92.09
92.54
92.54
-4.87%
1,131,057
0.72
Mar 17, 2026
93.18
98.56
92.70
97.28
97.28
+6.27%
2,395,692
1.54
Mar 16, 2026
93.73
93.73
90.74
91.54
91.54
-2.35%
1,320,564
0.85
Mar 13, 2026
92.34
95.47
92.34
93.74
93.74
+1.01%
790,602
0.51
Mar 12, 2026
93.25
93.27
91.11
92.80
92.80
-0.62%
826,576
0.53
Mar 11, 2026
90.13
93.91
90.09
93.38
93.38
+2.51%
717,339
0.46
Mar 10, 2026
90.50
93.00
89.51
91.09
91.09
+0.31%
892,697
0.57
Mar 09, 2026
86.83
91.89
86.18
90.81
90.81
+3.77%
832,726
0.53
Mar 06, 2026
88.94
90.19
86.46
87.51
87.51
-3.40%
831,738
0.53
Mar 05, 2026
94.16
94.35
88.06
90.59
90.59
-4.08%
908,393
0.58
Mar 04, 2026
90.63
95.23
88.94
94.44
94.44
+4.20%
976,466
0.62
Mar 03, 2026
89.55
92.26
88.15
90.63
90.63
-2.13%
910,968
0.58
Mar 02, 2026
98.00
98.00
90.72
92.60
92.60
-3.39%
1,739,496
1.11
Feb 27, 2026
95.78
96.94
94.83
95.85
95.85
+1.37%
1,279,148
0.82
Feb 26, 2026
92.92
95.07
91.00
94.55
94.55
+0.39%
1,128,739
0.73
Feb 25, 2026
97.06
97.37
93.09
94.18
94.18
-1.81%
893,021
0.57
Feb 24, 2026
94.64
97.05
92.63
95.92
95.92
+2.59%
1,326,711
0.86
Feb 23, 2026
96.20
102.20
93.42
93.50
93.50
-2.35%
2,013,595
1.31
Feb 20, 2026
89.56
95.89
89.12
95.75
95.75
+3.52%
2,624,713
1.74
Feb 19, 2026
91.40
93.92
90.54
92.49
92.49
+1.64%
2,128,917
1.44
Feb 18, 2026
90.00
91.78
89.19
91.00
91.00
+2.29%
2,751,349
1.90
Feb 17, 2026
94.00
95.40
88.03
88.96
88.96
-7.29%
2,752,264
1.94
Feb 16, 2026
86.00
96.40
85.94
95.96
95.96
0.00%
0
0.00
Feb 13, 2026
86.00
96.40
85.94
95.96
95.96
+7.95%
2,993,337
2.14
Feb 12, 2026
87.31
90.25
84.70
88.89
88.89
+0.53%
3,082,941
2.27
Feb 11, 2026
81.90
89.16
81.23
88.42
88.42
+5.49%
4,117,244
3.15
Feb 10, 2026
80.25
80.74
75.83
79.81
79.81
-4.78%
5,027,453
4.04
Feb 09, 2026
74.11
84.37
74.09
83.82
83.82
+34.31%
15,805,410
15.79
Feb 06, 2026
58.27
62.84
58.01
62.41
62.41
+7.22%
1,553,705
1.56
Feb 05, 2026
60.27
61.05
57.78
58.21
58.21
-6.28%
1,027,892
1.04
Feb 04, 2026
59.27
62.23
59.09
62.11
62.11
+5.83%
1,278,402
1.29
Feb 03, 2026
58.38
59.94
57.31
58.69
58.69
+1.31%
1,001,697
1.01
Feb 02, 2026
55.90
58.63
55.71
57.93
57.93
+0.35%
764,994
0.77
Jan 30, 2026
57.39
58.62
56.61
57.73
57.73
-1.80%
1,362,510
1.36
Jan 29, 2026
58.49
60.45
57.80
58.79
58.79
+3.36%
1,461,854
1.46
Jan 28, 2026
59.13
59.45
55.95
56.88
56.88
-2.42%
1,043,871
1.05
Jan 27, 2026
58.56
59.54
57.57
58.29
58.29
+0.73%
939,500
0.93
Jan 26, 2026
55.24
58.55
55.24
57.87
57.87
+6.65%
1,835,042
1.81
Jan 23, 2026
55.04
56.08
54.09
54.26
54.26
-0.15%
1,386,348
1.33
Rows: