Education
About Us
Working with TipRanks
Follow Us
Valaris (VAL)
NYSE:VAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
57.39
58.62
56.61
57.73
57.73
-1.80%
1,362,510
1.36
Jan 29, 2026
58.49
60.45
57.80
58.79
58.79
+3.36%
1,461,854
1.46
Jan 28, 2026
59.13
59.45
55.95
56.88
56.88
-2.42%
1,043,871
1.05
Jan 27, 2026
58.56
59.54
57.57
58.29
58.29
+0.73%
939,500
0.93
Jan 26, 2026
55.24
58.55
55.24
57.87
57.87
+6.65%
1,835,042
1.81
Jan 23, 2026
55.04
56.08
54.09
54.26
54.26
-0.15%
1,386,348
1.33
Jan 22, 2026
54.82
55.14
53.85
54.34
54.34
-1.00%
940,061
0.90
Jan 21, 2026
55.00
56.80
53.60
54.89
54.89
+0.97%
1,250,915
1.21
Jan 20, 2026
53.48
54.50
53.25
54.36
54.36
+0.69%
979,303
0.95
Jan 19, 2026
55.15
55.34
53.96
53.99
53.99
0.00%
0
0.00
Jan 16, 2026
55.15
55.34
53.96
53.99
53.99
-1.33%
724,662
0.69
Jan 15, 2026
53.69
54.83
53.22
54.72
54.72
+0.05%
692,720
0.66
Jan 14, 2026
54.00
55.05
53.66
54.69
54.69
+1.73%
1,780,830
1.70
Jan 13, 2026
53.60
54.75
53.42
53.76
53.76
+1.97%
682,250
0.65
Jan 12, 2026
52.92
53.59
52.00
52.72
52.72
+0.09%
772,493
0.73
Jan 09, 2026
53.63
54.24
52.04
52.67
52.67
-1.18%
847,246
0.80
Jan 08, 2026
51.00
53.72
51.00
53.30
53.30
+3.76%
791,205
0.75
Jan 07, 2026
52.95
53.51
50.27
51.37
51.37
-3.15%
1,105,252
1.04
Jan 06, 2026
52.62
54.49
52.16
53.04
53.04
+1.78%
1,012,670
0.96
Jan 05, 2026
54.19
54.36
49.89
52.11
52.11
-0.08%
1,180,583
1.11
Jan 02, 2026
50.50
52.37
49.70
52.15
52.15
+3.47%
716,104
0.67
Dec 31, 2025
50.93
51.27
50.25
50.40
50.40
-0.47%
638,285
0.59
Dec 30, 2025
50.15
51.14
49.83
50.64
50.64
+1.87%
1,207,071
1.13
Dec 29, 2025
49.65
50.14
49.34
49.71
49.71
+0.40%
656,578
0.61
Dec 26, 2025
49.67
50.11
49.14
49.51
49.51
-0.48%
566,959
0.52
Dec 24, 2025
49.42
49.92
49.00
49.75
49.75
+0.32%
291,626
0.26
Dec 23, 2025
50.11
50.25
49.16
49.59
49.59
-0.58%
608,855
0.54
Dec 22, 2025
50.17
51.34
49.76
49.88
49.88
+0.75%
804,865
0.72
Dec 19, 2025
49.16
49.70
48.50
49.51
49.51
+0.98%
1,721,263
1.55
Dec 18, 2025
49.63
50.06
48.43
49.03
49.03
-1.21%
1,338,437
1.19
Dec 17, 2025
50.32
50.67
48.09
49.63
49.63
-0.82%
2,364,236
2.16
Dec 16, 2025
52.80
53.06
49.26
50.04
50.04
-7.18%
1,935,975
1.79
Dec 15, 2025
54.32
54.67
53.13
53.91
53.91
-0.41%
1,136,313
1.06
Dec 12, 2025
58.63
58.86
53.93
54.13
54.13
-6.83%
1,407,491
1.29
Dec 11, 2025
57.13
58.86
56.90
58.10
58.10
+0.80%
873,247
0.80
Dec 10, 2025
58.77
59.02
56.40
57.64
57.64
-2.26%
1,476,230
1.37
Dec 09, 2025
59.22
60.09
58.74
58.97
58.97
-0.42%
665,612
0.61
Dec 08, 2025
59.14
61.10
58.71
59.22
59.22
-1.18%
808,934
0.74
Dec 05, 2025
60.00
61.70
59.80
59.93
59.93
+0.55%
1,098,823
1.00
Dec 04, 2025
60.00
60.61
58.85
59.60
59.60
-1.36%
1,117,361
1.01
Dec 03, 2025
57.67
61.21
57.08
60.42
60.42
+6.17%
1,534,748
1.39
Dec 02, 2025
57.74
57.75
55.90
56.91
56.91
-1.18%
742,257
0.67
Dec 01, 2025
56.23
57.73
56.00
57.59
57.59
+2.09%
879,032
0.79
Nov 28, 2025
56.52
57.40
55.57
56.41
56.41
+0.84%
442,204
0.40
Nov 26, 2025
55.50
56.62
55.46
55.94
55.94
-0.12%
560,823
0.50
Nov 25, 2025
54.99
56.15
53.29
56.01
56.01
+2.00%
1,272,517
1.15
Nov 24, 2025
53.99
55.43
53.37
54.91
54.91
+1.38%
922,106
0.83
Nov 21, 2025
53.01
54.48
51.50
54.16
54.16
+0.97%
1,019,858
0.92
Nov 20, 2025
56.03
57.06
53.26
53.64
53.64
-3.39%
1,027,224
0.92
Nov 19, 2025
55.15
56.57
54.76
55.52
55.52
-2.10%
576,228
0.52
Rows: