Education
About Us
Working with TipRanks
Follow Us
Valaris (VAL)
NYSE:VAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
94.16
94.35
88.06
90.59
90.59
-4.08%
908,393
0.58
Mar 04, 2026
90.63
95.23
88.94
94.44
94.44
+4.20%
976,466
0.62
Mar 03, 2026
89.55
92.26
88.15
90.63
90.63
-2.13%
910,968
0.58
Mar 02, 2026
98.00
98.00
90.72
92.60
92.60
-3.39%
1,739,496
1.11
Feb 27, 2026
95.78
96.94
94.83
95.85
95.85
+1.37%
1,279,148
0.82
Feb 26, 2026
92.92
95.07
91.00
94.55
94.55
+0.39%
1,128,739
0.73
Feb 25, 2026
97.06
97.37
93.09
94.18
94.18
-1.81%
893,021
0.57
Feb 24, 2026
94.64
97.05
92.63
95.92
95.92
+2.59%
1,326,711
0.86
Feb 23, 2026
96.20
102.20
93.42
93.50
93.50
-2.35%
2,013,595
1.31
Feb 20, 2026
89.56
95.89
89.12
95.75
95.75
+3.52%
2,624,713
1.74
Feb 19, 2026
91.40
93.92
90.54
92.49
92.49
+1.64%
2,128,917
1.44
Feb 18, 2026
90.00
91.78
89.19
91.00
91.00
+2.29%
2,751,349
1.90
Feb 17, 2026
94.00
95.40
88.03
88.96
88.96
-7.29%
2,752,264
1.94
Feb 16, 2026
86.00
96.40
85.94
95.96
95.96
0.00%
0
0.00
Feb 13, 2026
86.00
96.40
85.94
95.96
95.96
+7.95%
2,993,337
2.14
Feb 12, 2026
87.31
90.25
84.70
88.89
88.89
+0.53%
3,082,941
2.27
Feb 11, 2026
81.90
89.16
81.23
88.42
88.42
+5.49%
4,117,244
3.15
Feb 10, 2026
80.25
80.74
75.83
79.81
79.81
-4.78%
5,027,453
4.04
Feb 09, 2026
74.11
84.37
74.09
83.82
83.82
+34.31%
15,805,410
15.79
Feb 06, 2026
58.27
62.84
58.01
62.41
62.41
+7.22%
1,553,705
1.56
Feb 05, 2026
60.27
61.05
57.78
58.21
58.21
-6.28%
1,027,892
1.04
Feb 04, 2026
59.27
62.23
59.09
62.11
62.11
+5.83%
1,278,402
1.29
Feb 03, 2026
58.38
59.94
57.31
58.69
58.69
+1.31%
1,001,697
1.01
Feb 02, 2026
55.90
58.63
55.71
57.93
57.93
+0.35%
764,994
0.77
Jan 30, 2026
57.39
58.62
56.61
57.73
57.73
-1.80%
1,362,510
1.36
Jan 29, 2026
58.49
60.45
57.80
58.79
58.79
+3.36%
1,461,854
1.46
Jan 28, 2026
59.13
59.45
55.95
56.88
56.88
-2.42%
1,043,871
1.05
Jan 27, 2026
58.56
59.54
57.57
58.29
58.29
+0.73%
939,500
0.93
Jan 26, 2026
55.24
58.55
55.24
57.87
57.87
+6.65%
1,835,042
1.81
Jan 23, 2026
55.04
56.08
54.09
54.26
54.26
-0.15%
1,386,348
1.33
Jan 22, 2026
54.82
55.14
53.85
54.34
54.34
-1.00%
940,061
0.90
Jan 21, 2026
55.00
56.80
53.60
54.89
54.89
+0.97%
1,250,915
1.21
Jan 20, 2026
53.48
54.50
53.25
54.36
54.36
+0.69%
979,303
0.95
Jan 19, 2026
55.15
55.34
53.96
53.99
53.99
0.00%
0
0.00
Jan 16, 2026
55.15
55.34
53.96
53.99
53.99
-1.33%
724,662
0.69
Jan 15, 2026
53.69
54.83
53.22
54.72
54.72
+0.05%
692,720
0.66
Jan 14, 2026
54.00
55.05
53.66
54.69
54.69
+1.73%
1,780,830
1.70
Jan 13, 2026
53.60
54.75
53.42
53.76
53.76
+1.97%
682,250
0.65
Jan 12, 2026
52.92
53.59
52.00
52.72
52.72
+0.09%
772,493
0.73
Jan 09, 2026
53.63
54.24
52.04
52.67
52.67
-1.18%
847,246
0.80
Jan 08, 2026
51.00
53.72
51.00
53.30
53.30
+3.76%
791,205
0.75
Jan 07, 2026
52.95
53.51
50.27
51.37
51.37
-3.15%
1,105,252
1.04
Jan 06, 2026
52.62
54.49
52.16
53.04
53.04
+1.78%
1,012,670
0.96
Jan 05, 2026
54.19
54.36
49.89
52.11
52.11
-0.08%
1,180,583
1.11
Jan 02, 2026
50.50
52.37
49.70
52.15
52.15
+3.47%
716,104
0.67
Dec 31, 2025
50.93
51.27
50.25
50.40
50.40
-0.47%
638,285
0.59
Dec 30, 2025
50.15
51.14
49.83
50.64
50.64
+1.87%
1,207,071
1.13
Dec 29, 2025
49.65
50.14
49.34
49.71
49.71
+0.40%
656,578
0.61
Dec 26, 2025
49.67
50.11
49.14
49.51
49.51
-0.48%
566,959
0.52
Dec 24, 2025
49.42
49.92
49.00
49.75
49.75
+0.32%
291,626
0.26
Rows: