Valaris (VAL)
NYSE:VAL
Want to see VAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
101.40
105.52
100.85
105.43
105.43
+2.09%
1,474,321
1.34
May 14, 2026
98.92
103.39
98.90
103.27
103.27
+4.37%
753,993
0.69
May 13, 2026
98.48
99.54
96.73
98.95
98.95
+1.80%
880,058
0.79
May 12, 2026
97.79
98.57
95.65
97.20
97.20
-0.12%
714,620
0.62
May 11, 2026
96.50
98.93
95.32
97.32
97.32
+2.42%
621,205
0.51
May 08, 2026
92.22
96.77
91.86
95.02
95.02
+3.53%
783,328
0.61
May 07, 2026
92.31
92.72
89.43
91.78
91.78
-1.10%
594,003
0.39
May 06, 2026
89.53
95.23
89.23
92.80
92.80
-0.01%
955,825
0.62
May 05, 2026
94.63
99.50
92.16
92.81
92.81
-9.47%
1,650,101
1.08
May 04, 2026
100.78
103.69
100.54
102.52
102.52
+0.28%
592,785
0.39
May 01, 2026
101.31
102.96
98.72
102.23
102.23
+0.25%
608,126
0.40
Apr 30, 2026
102.34
104.31
101.06
101.98
101.98
-1.92%
1,238,383
0.81
Apr 29, 2026
104.00
104.62
100.95
103.98
103.98
+1.97%
1,238,446
0.81
Apr 28, 2026
98.50
102.30
96.78
101.97
101.97
+4.75%
1,881,797
1.23
Apr 27, 2026
93.17
98.25
93.17
97.35
97.35
+6.76%
1,203,807
0.79
Apr 24, 2026
91.15
91.75
89.39
91.19
91.19
+0.95%
774,894
0.51
Apr 23, 2026
89.76
92.34
89.27
90.33
90.33
-0.14%
653,072
0.42
Apr 22, 2026
91.60
91.89
89.04
90.46
90.46
+0.21%
425,234
0.27
Apr 21, 2026
88.25
90.39
88.21
90.27
90.27
+2.85%
587,097
0.37
Apr 20, 2026
89.15
89.67
86.88
87.77
87.77
-0.89%
1,222,135
0.78
Apr 17, 2026
91.55
91.55
87.28
88.56
88.56
-6.33%
1,364,017
0.87
Apr 16, 2026
92.22
95.55
92.22
94.54
94.54
+3.13%
918,246
0.59
Apr 15, 2026
91.82
93.68
91.14
91.67
91.67
-0.37%
994,996
0.65
Apr 14, 2026
98.57
98.69
91.64
92.01
92.01
-7.13%
1,247,975
0.81
Apr 13, 2026
98.17
100.85
98.17
99.07
99.07
+1.52%
682,052
0.44
Apr 10, 2026
97.38
98.56
96.79
97.59
97.59
-0.51%
770,414
0.50
Apr 09, 2026
99.96
102.10
97.63
98.09
98.09
-1.88%
958,244
0.62
Apr 08, 2026
95.86
100.05
93.56
99.97
99.97
+0.27%
1,237,616
0.80
Apr 07, 2026
98.14
100.52
96.83
99.70
99.70
+2.32%
766,304
0.50
Apr 06, 2026
96.78
98.75
96.16
97.44
97.44
-0.61%
434,522
0.28
Apr 03, 2026
99.10
104.14
97.08
98.04
98.04
0.00%
0
0.00
Apr 02, 2026
99.10
104.14
97.08
98.04
98.04
+1.72%
943,152
0.60
Apr 01, 2026
96.34
98.99
95.46
96.38
96.38
-1.69%
794,652
0.51
Mar 31, 2026
99.32
101.88
96.13
98.04
98.04
-0.37%
918,106
0.59
Mar 30, 2026
104.00
105.35
97.70
98.40
98.40
-3.76%
1,288,108
0.82
Mar 27, 2026
101.51
104.24
101.18
102.24
102.24
+0.29%
971,385
0.62
Mar 26, 2026
99.63
102.73
99.63
101.94
101.94
+1.68%
797,939
0.51
Mar 25, 2026
97.31
101.25
97.24
100.26
100.26
+2.35%
1,176,375
0.76
Mar 24, 2026
94.54
99.40
94.54
97.96
97.96
+2.67%
960,075
0.63
Mar 23, 2026
91.83
96.94
91.83
95.41
95.41
+3.12%
1,433,941
0.94
Mar 20, 2026
96.04
96.37
91.55
92.52
92.52
-3.30%
1,215,272
0.79
Mar 19, 2026
90.99
98.55
90.84
95.68
95.68
+3.39%
809,375
0.52
Mar 18, 2026
97.30
97.73
92.09
92.54
92.54
-4.87%
1,131,057
0.72
Mar 17, 2026
93.18
98.56
92.70
97.28
97.28
+6.27%
2,395,692
1.54
Mar 16, 2026
93.73
93.73
90.74
91.54
91.54
-2.35%
1,320,564
0.85
Mar 13, 2026
92.34
95.47
92.34
93.74
93.74
+1.01%
790,602
0.51
Mar 12, 2026
93.25
93.27
91.11
92.80
92.80
-0.62%
826,576
0.53
Mar 11, 2026
90.13
93.91
90.09
93.38
93.38
+2.51%
717,339
0.46
Mar 10, 2026
90.50
93.00
89.51
91.09
91.09
+0.31%
892,697
0.57
Mar 09, 2026
86.83
91.89
86.18
90.81
90.81
+3.77%
832,726
0.53
Rows: