Valaris Ltd (VAL)
NYSE:VAL
Want to see VAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
91.84
92.54
87.81
88.54
88.54
-4.70%
813,395
0.85
Jun 04, 2026
90.90
93.37
90.53
92.91
92.91
+0.92%
910,953
0.96
Jun 03, 2026
92.93
94.36
90.04
92.06
92.06
-0.72%
890,305
0.93
Jun 02, 2026
94.50
95.62
92.73
92.73
92.73
-0.80%
1,148,408
1.21
Jun 01, 2026
93.67
95.08
92.71
93.48
93.48
+0.92%
747,070
0.78
May 29, 2026
91.62
93.37
91.52
92.63
92.63
-0.01%
870,695
0.90
May 28, 2026
92.50
93.02
91.25
92.64
92.64
+0.74%
583,545
0.60
May 27, 2026
93.02
93.63
91.40
91.96
91.96
-4.54%
965,140
0.98
May 26, 2026
98.64
99.73
95.71
96.33
96.33
-4.78%
1,052,235
1.08
May 22, 2026
101.63
102.08
99.05
101.17
101.17
-0.31%
807,829
0.82
May 21, 2026
110.39
111.21
101.22
101.48
101.48
-7.40%
815,712
0.81
May 20, 2026
111.21
113.88
107.83
109.59
109.59
-1.31%
762,764
0.74
May 19, 2026
113.37
113.90
109.63
111.05
111.05
-2.09%
957,886
0.91
May 18, 2026
105.04
114.12
103.49
113.42
113.42
+7.58%
1,148,843
1.07
May 15, 2026
101.40
105.52
100.85
105.43
105.43
+2.09%
1,474,321
1.34
May 14, 2026
98.92
103.39
98.90
103.27
103.27
+4.37%
753,993
0.69
May 13, 2026
98.48
99.54
96.73
98.95
98.95
+1.80%
880,058
0.79
May 12, 2026
97.79
98.57
95.65
97.20
97.20
-0.12%
714,620
0.62
May 11, 2026
96.50
98.93
95.32
97.32
97.32
+2.42%
621,205
0.51
May 08, 2026
92.22
96.77
91.86
95.02
95.02
+3.53%
783,328
0.61
May 07, 2026
92.31
92.72
89.43
91.78
91.78
-1.10%
594,003
0.39
May 06, 2026
89.53
95.23
89.23
92.80
92.80
-0.01%
955,825
0.62
May 05, 2026
94.63
99.50
92.16
92.81
92.81
-9.47%
1,650,101
1.08
May 04, 2026
100.78
103.69
100.54
102.52
102.52
+0.28%
592,785
0.39
May 01, 2026
101.31
102.96
98.72
102.23
102.23
+0.25%
608,126
0.40
Apr 30, 2026
102.34
104.31
101.06
101.98
101.98
-1.92%
1,238,383
0.81
Apr 29, 2026
104.00
104.62
100.95
103.98
103.98
+1.97%
1,238,446
0.81
Apr 28, 2026
98.50
102.30
96.78
101.97
101.97
+4.75%
1,881,797
1.23
Apr 27, 2026
93.17
98.25
93.17
97.35
97.35
+6.76%
1,203,807
0.79
Apr 24, 2026
91.15
91.75
89.39
91.19
91.19
+0.95%
774,894
0.51
Apr 23, 2026
89.76
92.34
89.27
90.33
90.33
-0.14%
653,072
0.42
Apr 22, 2026
91.60
91.89
89.04
90.46
90.46
+0.21%
425,234
0.27
Apr 21, 2026
88.25
90.39
88.21
90.27
90.27
+2.85%
587,097
0.37
Apr 20, 2026
89.15
89.67
86.88
87.77
87.77
-0.89%
1,222,135
0.78
Apr 17, 2026
91.55
91.55
87.28
88.56
88.56
-6.33%
1,364,017
0.87
Apr 16, 2026
92.22
95.55
92.22
94.54
94.54
+3.13%
918,246
0.59
Apr 15, 2026
91.82
93.68
91.14
91.67
91.67
-0.37%
994,996
0.65
Apr 14, 2026
98.57
98.69
91.64
92.01
92.01
-7.13%
1,247,975
0.81
Apr 13, 2026
98.17
100.85
98.17
99.07
99.07
+1.52%
682,052
0.44
Apr 10, 2026
97.38
98.56
96.79
97.59
97.59
-0.51%
770,414
0.50
Apr 09, 2026
99.96
102.10
97.63
98.09
98.09
-1.88%
958,244
0.62
Apr 08, 2026
95.86
100.05
93.56
99.97
99.97
+0.27%
1,237,616
0.80
Apr 07, 2026
98.14
100.52
96.83
99.70
99.70
+2.32%
766,304
0.50
Apr 06, 2026
96.78
98.75
96.16
97.44
97.44
-0.61%
434,522
0.28
Apr 03, 2026
99.10
104.14
97.08
98.04
98.04
0.00%
0
0.00
Apr 02, 2026
99.10
104.14
97.08
98.04
98.04
+1.72%
943,152
0.60
Apr 01, 2026
96.34
98.99
95.46
96.38
96.38
-1.69%
794,652
0.51
Mar 31, 2026
99.32
101.88
96.13
98.04
98.04
-0.37%
918,106
0.59
Mar 30, 2026
104.00
105.35
97.70
98.40
98.40
-3.76%
1,288,108
0.82
Mar 27, 2026
101.51
104.24
101.18
102.24
102.24
+0.29%
971,385
0.62
Rows: