Want to see VAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
100.74
101.42
98.54
99.98
99.98
-1.82%
450,660
0.93
Jul 16, 2026
100.40
102.30
100.00
101.83
101.83
+2.22%
436,865
0.90
Jul 15, 2026
98.39
100.63
97.27
99.62
99.62
+2.72%
381,162
0.78
Jul 14, 2026
97.87
98.50
96.31
96.98
96.98
-0.69%
272,980
0.56
Jul 13, 2026
98.25
99.06
95.98
97.65
97.65
-0.67%
323,395
0.66
Jul 10, 2026
99.57
100.93
96.55
98.31
98.31
-0.51%
233,879
0.48
Jul 09, 2026
94.45
100.21
94.27
98.81
98.81
+4.99%
432,975
0.88
Jul 08, 2026
98.02
99.00
93.00
94.11
94.11
-5.27%
666,516
1.37
Jul 07, 2026
97.88
100.08
97.57
99.35
99.35
+1.51%
290,815
0.59
Jul 06, 2026
100.25
100.33
96.07
97.87
97.87
-2.37%
441,824
0.90
Jul 03, 2026
100.94
101.54
97.39
100.25
100.25
0.00%
0
0.00
Jul 02, 2026
100.94
101.54
97.39
100.25
100.25
+0.37%
341,909
0.70
Jul 01, 2026
101.64
104.17
99.70
99.88
99.88
-1.96%
361,262
0.73
Jun 30, 2026
105.00
105.97
101.74
101.88
101.88
-1.13%
451,707
0.91
Jun 29, 2026
100.20
103.13
99.44
103.04
103.04
+1.72%
489,108
0.98
Jun 26, 2026
97.86
101.42
97.86
101.30
101.30
+2.60%
898,794
1.83
Jun 25, 2026
99.48
102.00
96.73
98.73
98.73
-0.42%
312,643
0.62
Jun 24, 2026
98.62
101.98
98.24
99.15
99.15
+1.68%
528,184
1.06
Jun 23, 2026
94.18
97.73
94.17
97.51
97.51
+1.88%
357,054
0.72
Jun 22, 2026
97.87
98.45
95.04
95.71
95.71
-2.31%
391,881
0.79
Jun 18, 2026
95.02
100.02
94.46
97.97
97.97
+4.27%
739,135
1.49
Jun 17, 2026
94.73
98.11
93.07
93.96
93.96
-0.45%
437,289
0.86
Jun 16, 2026
95.09
96.31
93.91
94.38
94.38
-0.99%
271,371
0.53
Jun 15, 2026
95.16
97.44
94.75
95.32
95.32
+2.08%
505,737
0.99
Jun 12, 2026
93.36
94.62
92.42
93.38
93.38
+0.55%
482,354
0.94
Jun 11, 2026
88.37
93.00
88.37
92.87
92.87
+5.86%
485,366
0.95
Jun 10, 2026
88.74
91.65
87.71
87.73
87.73
-2.12%
396,298
0.77
Jun 09, 2026
90.31
92.74
88.23
89.63
89.63
+0.13%
545,516
1.06
Jun 08, 2026
88.69
90.85
86.97
89.51
89.51
+0.02%
526,585
1.02
Jun 05, 2026
86.80
90.19
86.63
89.49
89.49
+3.02%
576,132
1.11
Jun 04, 2026
86.39
87.80
85.75
86.87
86.87
+1.60%
481,193
0.92
Jun 03, 2026
89.00
89.00
84.51
85.50
85.50
-4.64%
757,182
1.44
Jun 02, 2026
89.77
91.61
88.77
89.66
89.66
-1.11%
823,149
1.57
Jun 01, 2026
87.24
90.84
85.86
90.67
90.67
+6.82%
951,169
1.83
May 29, 2026
85.02
87.47
84.52
84.88
84.88
-0.53%
863,077
1.66
May 28, 2026
83.07
87.31
82.41
85.33
85.33
+1.44%
607,108
1.15
May 27, 2026
80.94
84.28
80.59
84.12
84.12
+6.52%
593,526
1.11
May 26, 2026
76.28
80.61
76.26
79.77
78.97
+6.09%
584,689
1.06
May 25, 2026
74.95
76.16
74.73
75.19
74.44
0.00%
0
0.00
May 22, 2026
74.95
76.16
74.73
75.19
74.44
+0.75%
446,196
0.79
May 21, 2026
72.18
74.95
70.77
74.63
73.88
+1.01%
478,065
0.84
May 20, 2026
70.46
74.14
68.33
73.88
73.14
+5.15%
563,955
0.99
May 19, 2026
72.86
72.86
70.00
70.26
69.56
-3.48%
471,253
0.82
May 18, 2026
71.44
73.20
71.01
72.79
72.06
+2.69%
350,960
0.60
May 15, 2026
71.84
71.90
70.31
70.88
70.17
-1.80%
338,666
0.57
May 14, 2026
73.70
74.48
71.80
72.18
71.46
-0.70%
284,740
0.48
May 13, 2026
72.03
73.64
70.77
72.69
71.96
+0.37%
462,627
0.78
May 12, 2026
74.66
76.49
71.13
72.42
71.69
-3.68%
581,666
0.99
May 11, 2026
76.77
76.77
74.80
75.19
74.44
-2.50%
481,282
0.82
May 08, 2026
77.34
78.81
75.31
77.12
76.35
-0.04%
414,294
0.70
Rows: