Education
About Us
Working with TipRanks
Follow Us
Marriott Vacations Worldwide Corporation (VAC)
NYSE:VAC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
66.73
67.26
64.71
64.98
64.98
-1.63%
550,998
0.85
Mar 12, 2026
67.40
67.73
66.03
66.06
66.06
-4.16%
501,547
0.77
Mar 11, 2026
68.17
69.63
67.00
68.93
68.93
+3.51%
615,736
0.94
Mar 10, 2026
67.88
68.63
65.99
66.59
66.59
-3.10%
713,901
1.09
Mar 09, 2026
68.19
69.39
65.53
68.72
68.72
-2.52%
732,498
1.11
Mar 06, 2026
70.68
70.73
67.09
70.50
70.50
-2.04%
936,584
1.44
Mar 05, 2026
70.85
73.25
70.63
71.97
71.97
+4.93%
762,496
1.17
Mar 04, 2026
67.75
69.38
66.67
68.59
68.59
+2.16%
643,413
0.99
Mar 03, 2026
65.89
68.83
63.94
67.94
67.14
+0.85%
921,849
1.42
Mar 02, 2026
66.05
68.51
65.02
67.37
66.58
+3.63%
1,002,311
1.57
Feb 27, 2026
66.13
66.51
63.68
65.01
64.24
-3.92%
1,174,650
1.86
Feb 26, 2026
70.41
73.37
66.01
67.66
66.86
+16.65%
1,674,183
2.73
Feb 25, 2026
57.00
58.39
56.09
58.00
57.32
+3.20%
865,122
1.43
Feb 24, 2026
55.19
56.78
55.19
56.20
55.54
+1.98%
523,125
0.88
Feb 23, 2026
58.29
58.29
54.00
55.11
54.46
-6.43%
574,831
0.96
Feb 20, 2026
58.22
59.14
57.50
58.90
58.21
+0.34%
475,186
0.79
Feb 19, 2026
59.11
59.87
58.12
58.70
58.01
-0.44%
841,279
1.39
Feb 18, 2026
57.31
61.07
57.06
58.96
58.27
+2.38%
959,046
1.59
Feb 17, 2026
54.19
57.99
54.18
57.59
56.91
+6.75%
980,182
1.64
Feb 16, 2026
53.60
54.77
52.49
53.95
53.31
0.00%
0
0.00
Feb 13, 2026
53.60
54.77
52.49
53.95
53.31
+1.20%
488,060
0.79
Feb 12, 2026
56.49
57.01
52.84
53.31
52.68
-4.02%
509,449
0.81
Feb 11, 2026
56.48
57.56
55.09
55.54
54.89
-0.70%
549,685
0.87
Feb 10, 2026
55.41
57.53
55.32
55.93
55.27
+1.97%
411,282
0.65
Feb 09, 2026
55.06
55.60
54.35
54.85
54.20
-1.31%
369,714
0.58
Feb 06, 2026
54.80
56.42
54.65
55.58
54.93
+1.42%
486,731
0.75
Feb 05, 2026
55.22
55.76
53.71
54.80
54.15
-1.63%
376,844
0.57
Feb 04, 2026
54.15
56.54
54.00
55.71
55.05
+4.50%
684,689
1.02
Feb 03, 2026
54.07
55.87
52.57
53.31
52.68
-1.97%
548,778
0.79
Feb 02, 2026
54.25
55.62
54.00
54.38
53.74
+0.13%
490,063
0.71
Jan 30, 2026
55.12
55.13
53.19
54.31
53.67
-1.74%
921,900
1.34
Jan 29, 2026
54.74
55.63
54.30
55.27
54.62
+1.66%
639,515
0.93
Jan 28, 2026
55.52
56.18
54.34
54.37
53.73
-1.54%
409,150
0.60
Jan 27, 2026
56.16
56.62
55.11
55.22
54.57
-2.46%
380,979
0.56
Jan 26, 2026
57.45
57.95
55.75
56.61
55.94
-1.46%
452,737
0.66
Jan 23, 2026
58.96
59.32
57.24
57.45
56.77
-2.78%
391,320
0.57
Jan 22, 2026
59.51
60.51
58.12
59.09
58.39
+0.22%
687,877
1.01
Jan 21, 2026
58.25
60.07
58.13
58.96
58.27
+2.36%
565,006
0.84
Jan 20, 2026
58.42
58.70
57.55
57.60
56.92
-3.79%
635,159
0.94
Jan 19, 2026
60.07
60.54
58.50
59.87
59.17
0.00%
0
0.00
Jan 16, 2026
60.07
60.54
58.50
59.87
59.17
-4.18%
676,342
1.00
Jan 15, 2026
62.15
63.41
61.52
62.48
61.74
-0.10%
402,485
0.59
Jan 14, 2026
63.85
63.85
61.53
62.54
61.80
-1.97%
557,645
0.83
Jan 13, 2026
65.00
65.45
62.87
63.80
63.05
-0.51%
621,707
0.93
Jan 12, 2026
64.98
64.98
63.63
64.13
63.37
-1.90%
455,827
0.68
Jan 09, 2026
64.72
65.56
63.33
65.37
64.60
+3.04%
501,506
0.76
Jan 08, 2026
60.70
64.57
60.70
63.44
62.69
+3.79%
495,080
0.75
Jan 07, 2026
62.24
62.27
60.58
61.12
60.40
-2.27%
426,402
0.65
Jan 06, 2026
59.55
62.73
59.15
62.54
61.80
+5.02%
533,865
0.81
Jan 05, 2026
58.27
60.96
58.20
59.55
58.85
+1.19%
473,829
0.73
Rows: