Marriott Vacations Worldwide Corporation (VAC)
NYSE:VAC
Want to see VAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
72.51
73.81
71.75
72.75
72.75
+1.03%
502,959
0.87
Apr 30, 2026
69.32
72.67
69.02
72.01
72.01
+5.23%
368,230
0.63
Apr 29, 2026
70.86
70.98
67.73
68.43
68.43
-3.89%
412,159
0.70
Apr 28, 2026
72.73
73.20
70.90
71.20
71.20
-1.62%
313,985
0.53
Apr 27, 2026
72.58
73.39
71.72
72.37
72.37
-0.18%
433,925
0.73
Apr 24, 2026
71.04
72.50
70.51
72.50
72.50
+1.65%
308,795
0.52
Apr 23, 2026
70.85
71.81
69.76
71.32
71.32
-0.35%
487,035
0.82
Apr 22, 2026
77.90
78.07
70.85
71.57
71.57
-8.05%
785,360
1.34
Apr 21, 2026
77.45
81.20
77.11
77.84
77.84
+0.76%
533,937
0.91
Apr 20, 2026
74.39
77.43
74.21
77.25
77.25
+3.03%
550,693
0.93
Apr 17, 2026
72.28
76.16
72.11
74.98
74.98
+5.87%
561,118
0.95
Apr 16, 2026
69.93
71.22
69.35
70.82
70.82
+1.59%
452,724
0.78
Apr 15, 2026
67.64
69.75
67.50
69.71
69.71
+2.98%
292,073
0.49
Apr 14, 2026
68.31
69.13
67.16
67.69
67.69
-0.92%
460,034
0.78
Apr 13, 2026
67.00
68.43
65.13
68.32
68.32
+0.53%
363,015
0.61
Apr 10, 2026
68.30
68.91
67.60
67.96
67.96
-0.79%
378,719
0.64
Apr 09, 2026
66.78
69.03
66.06
68.50
68.50
+1.90%
358,586
0.60
Apr 08, 2026
68.12
71.17
66.75
67.22
67.22
+3.48%
656,509
1.10
Apr 07, 2026
67.83
67.83
64.32
64.96
64.96
-4.37%
465,445
0.78
Apr 06, 2026
66.55
68.25
66.28
67.93
67.93
+0.80%
317,562
0.53
Apr 03, 2026
66.05
68.51
65.00
67.39
67.39
0.00%
0
0.00
Apr 02, 2026
66.05
68.51
65.00
67.39
67.39
-0.03%
359,306
0.59
Apr 01, 2026
65.31
68.42
63.58
67.41
67.41
+3.52%
621,090
1.02
Mar 31, 2026
65.77
66.69
63.57
65.12
65.12
+0.62%
695,676
1.16
Mar 30, 2026
66.39
66.95
64.45
64.72
64.72
-2.06%
540,805
0.90
Mar 27, 2026
69.22
69.93
65.08
66.08
66.08
-5.90%
924,346
1.57
Mar 26, 2026
69.65
71.49
69.65
70.22
70.22
+0.09%
313,489
0.53
Mar 25, 2026
71.29
71.49
68.68
70.16
70.16
+0.09%
370,215
0.62
Mar 24, 2026
69.80
71.17
69.14
70.10
70.10
-0.47%
336,309
0.57
Mar 23, 2026
70.25
72.00
69.41
70.43
70.43
+3.73%
574,178
0.98
Mar 20, 2026
71.16
71.16
67.27
67.90
67.90
-4.49%
1,193,273
2.07
Mar 19, 2026
69.81
71.73
69.03
71.09
71.09
+0.77%
419,772
0.72
Mar 18, 2026
68.71
71.20
68.66
70.55
70.55
+1.48%
517,459
0.80
Mar 17, 2026
67.27
70.46
66.32
69.52
69.52
+5.51%
626,063
0.97
Mar 16, 2026
65.00
66.34
64.48
65.89
65.89
+1.40%
561,299
0.87
Mar 13, 2026
66.73
67.26
64.71
64.98
64.98
-1.63%
550,998
0.85
Mar 12, 2026
67.40
67.73
66.03
66.06
66.06
-4.16%
501,547
0.77
Mar 11, 2026
68.17
69.63
67.00
68.93
68.93
+3.51%
615,736
0.94
Mar 10, 2026
67.88
68.63
65.99
66.59
66.59
-3.10%
713,901
1.09
Mar 09, 2026
68.19
69.39
65.53
68.72
68.72
-2.52%
732,498
1.11
Mar 06, 2026
70.68
70.73
67.09
70.50
70.50
-2.04%
936,584
1.44
Mar 05, 2026
70.85
73.25
70.63
71.97
71.97
+4.93%
762,496
1.17
Mar 04, 2026
67.75
69.38
66.67
68.59
68.59
+2.16%
643,413
0.99
Mar 03, 2026
65.89
68.83
63.94
67.94
67.14
+0.85%
921,849
1.42
Mar 02, 2026
66.05
68.51
65.02
67.37
66.58
+3.63%
1,002,311
1.57
Feb 27, 2026
66.13
66.51
63.68
65.01
64.24
-3.92%
1,174,650
1.86
Feb 26, 2026
70.41
73.37
66.01
67.66
66.86
+16.65%
1,674,183
2.73
Feb 25, 2026
57.00
58.39
56.09
58.00
57.32
+3.20%
865,122
1.43
Feb 24, 2026
55.19
56.78
55.19
56.20
55.54
+1.98%
523,125
0.88
Feb 23, 2026
58.29
58.29
54.00
55.11
54.46
-6.43%
574,831
0.96
Rows: