Marriott Vacations Worldwide Corporation (VAC)
NYSE:VAC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
67.83
67.83
64.32
64.96
64.96
-4.37%
465,445
0.78
Apr 06, 2026
66.55
68.25
66.28
67.93
67.93
+0.80%
317,562
0.53
Apr 03, 2026
66.05
68.51
65.00
67.39
67.39
0.00%
0
0.00
Apr 02, 2026
66.05
68.51
65.00
67.39
67.39
-0.03%
359,306
0.59
Apr 01, 2026
65.31
68.42
63.58
67.41
67.41
+3.52%
621,090
1.02
Mar 31, 2026
65.77
66.69
63.57
65.12
65.12
+0.62%
695,676
1.16
Mar 30, 2026
66.39
66.95
64.45
64.72
64.72
-2.06%
540,805
0.90
Mar 27, 2026
69.22
69.93
65.08
66.08
66.08
-5.90%
924,346
1.57
Mar 26, 2026
69.65
71.49
69.65
70.22
70.22
+0.09%
313,489
0.53
Mar 25, 2026
71.29
71.49
68.68
70.16
70.16
+0.09%
370,215
0.62
Mar 24, 2026
69.80
71.17
69.14
70.10
70.10
-0.47%
336,309
0.57
Mar 23, 2026
70.25
72.00
69.41
70.43
70.43
+3.73%
574,178
0.98
Mar 20, 2026
71.16
71.16
67.27
67.90
67.90
-4.49%
1,193,273
2.07
Mar 19, 2026
69.81
71.73
69.03
71.09
71.09
+0.77%
419,772
0.72
Mar 18, 2026
68.71
71.20
68.66
70.55
70.55
+1.48%
517,459
0.80
Mar 17, 2026
67.27
70.46
66.32
69.52
69.52
+5.51%
626,063
0.97
Mar 16, 2026
65.00
66.34
64.48
65.89
65.89
+1.40%
561,299
0.87
Mar 13, 2026
66.73
67.26
64.71
64.98
64.98
-1.63%
550,998
0.85
Mar 12, 2026
67.40
67.73
66.03
66.06
66.06
-4.16%
501,547
0.77
Mar 11, 2026
68.17
69.63
67.00
68.93
68.93
+3.51%
615,736
0.94
Mar 10, 2026
67.88
68.63
65.99
66.59
66.59
-3.10%
713,901
1.09
Mar 09, 2026
68.19
69.39
65.53
68.72
68.72
-2.52%
732,498
1.11
Mar 06, 2026
70.68
70.73
67.09
70.50
70.50
-2.04%
936,584
1.44
Mar 05, 2026
70.85
73.25
70.63
71.97
71.97
+4.93%
762,496
1.17
Mar 04, 2026
67.75
69.38
66.67
68.59
68.59
+2.16%
643,413
0.99
Mar 03, 2026
65.89
68.83
63.94
67.94
67.14
+0.85%
921,849
1.42
Mar 02, 2026
66.05
68.51
65.02
67.37
66.58
+3.63%
1,002,311
1.57
Feb 27, 2026
66.13
66.51
63.68
65.01
64.24
-3.92%
1,174,650
1.86
Feb 26, 2026
70.41
73.37
66.01
67.66
66.86
+16.65%
1,674,183
2.73
Feb 25, 2026
57.00
58.39
56.09
58.00
57.32
+3.20%
865,122
1.43
Feb 24, 2026
55.19
56.78
55.19
56.20
55.54
+1.98%
523,125
0.88
Feb 23, 2026
58.29
58.29
54.00
55.11
54.46
-6.43%
574,831
0.96
Feb 20, 2026
58.22
59.14
57.50
58.90
58.21
+0.34%
475,186
0.79
Feb 19, 2026
59.11
59.87
58.12
58.70
58.01
-0.44%
841,279
1.39
Feb 18, 2026
57.31
61.07
57.06
58.96
58.27
+2.38%
959,046
1.59
Feb 17, 2026
54.19
57.99
54.18
57.59
56.91
+6.75%
980,182
1.64
Feb 16, 2026
53.60
54.77
52.49
53.95
53.31
0.00%
0
0.00
Feb 13, 2026
53.60
54.77
52.49
53.95
53.31
+1.20%
488,060
0.79
Feb 12, 2026
56.49
57.01
52.84
53.31
52.68
-4.02%
509,449
0.81
Feb 11, 2026
56.48
57.56
55.09
55.54
54.89
-0.70%
549,685
0.87
Feb 10, 2026
55.41
57.53
55.32
55.93
55.27
+1.97%
411,282
0.65
Feb 09, 2026
55.06
55.60
54.35
54.85
54.20
-1.31%
369,714
0.58
Feb 06, 2026
54.80
56.42
54.65
55.58
54.93
+1.42%
486,731
0.75
Feb 05, 2026
55.22
55.76
53.71
54.80
54.15
-1.63%
376,844
0.57
Feb 04, 2026
54.15
56.54
54.00
55.71
55.05
+4.50%
684,689
1.02
Feb 03, 2026
54.07
55.87
52.57
53.31
52.68
-1.97%
548,778
0.79
Feb 02, 2026
54.25
55.62
54.00
54.38
53.74
+0.13%
490,063
0.71
Jan 30, 2026
55.12
55.13
53.19
54.31
53.67
-1.74%
921,900
1.34
Jan 29, 2026
54.74
55.63
54.30
55.27
54.62
+1.66%
639,515
0.93
Jan 28, 2026
55.52
56.18
54.34
54.37
53.73
-1.54%
409,150
0.60
Rows: