Education
About Us
Working with TipRanks
Follow Us
Marriott Vacations Worldwide Corporation (VAC)
NYSE:VAC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
60.07
60.54
58.50
59.87
59.87
-4.18%
676,342
1.00
Jan 15, 2026
62.15
63.41
61.52
62.48
62.48
-0.10%
402,485
0.59
Jan 14, 2026
63.85
63.85
61.53
62.54
62.54
-1.97%
557,645
0.83
Jan 13, 2026
65.00
65.45
62.87
63.80
63.80
-0.51%
621,707
0.93
Jan 12, 2026
64.98
64.98
63.63
64.13
64.13
-1.90%
455,827
0.68
Jan 09, 2026
64.72
65.56
63.33
65.37
65.37
+3.04%
501,506
0.76
Jan 08, 2026
60.70
64.57
60.70
63.44
63.44
+3.80%
495,080
0.75
Jan 07, 2026
62.24
62.27
60.58
61.12
61.12
-2.27%
426,402
0.65
Jan 06, 2026
59.55
62.73
59.15
62.54
62.54
+5.02%
533,865
0.81
Jan 05, 2026
58.27
60.96
58.20
59.55
59.55
+1.19%
473,829
0.73
Jan 02, 2026
58.14
59.54
57.10
58.85
58.85
+2.01%
702,350
1.08
Jan 01, 2026
58.14
58.61
57.44
57.69
57.69
0.00%
0
0.00
Dec 31, 2025
58.14
58.61
57.44
57.69
57.69
-1.23%
535,992
0.81
Dec 30, 2025
57.86
58.71
57.69
58.41
58.41
+0.53%
451,634
0.69
Dec 29, 2025
58.20
58.70
57.53
58.10
58.10
-0.77%
564,552
0.86
Dec 26, 2025
58.58
59.01
58.24
58.55
58.55
+0.46%
388,022
0.59
Dec 25, 2025
57.69
58.57
57.55
58.28
58.28
0.00%
0
0.00
Dec 24, 2025
57.69
58.57
57.55
58.28
58.28
+0.15%
364,799
0.55
Dec 23, 2025
59.17
59.61
57.91
58.99
58.19
-0.49%
567,654
0.85
Dec 22, 2025
57.82
59.60
57.80
59.28
58.48
+2.63%
758,001
1.15
Dec 19, 2025
57.44
58.29
56.86
57.76
56.98
+0.14%
4,829,973
8.22
Dec 18, 2025
58.83
59.05
57.56
57.68
56.90
-0.76%
424,104
0.72
Dec 17, 2025
57.15
59.24
56.70
58.12
57.33
+2.13%
689,076
1.14
Dec 16, 2025
58.04
58.45
56.40
56.91
56.14
-1.66%
550,068
0.91
Dec 15, 2025
58.78
59.08
56.89
57.87
57.09
-0.09%
688,907
1.15
Dec 12, 2025
58.10
59.28
57.50
57.92
57.13
+0.43%
706,480
1.19
Dec 11, 2025
55.55
58.08
54.99
57.67
56.89
+4.70%
643,400
1.08
Dec 10, 2025
53.35
55.47
52.94
55.08
54.33
+3.40%
1,085,771
1.86
Dec 09, 2025
52.67
53.63
52.38
53.27
52.55
+0.66%
593,762
1.02
Dec 08, 2025
55.39
55.69
52.80
52.92
52.20
-3.92%
754,888
1.32
Dec 05, 2025
54.80
55.45
54.40
55.08
54.33
+0.62%
678,933
1.19
Dec 04, 2025
55.04
55.77
54.15
54.74
54.00
-1.00%
568,516
1.01
Dec 03, 2025
54.78
56.27
54.78
55.29
54.54
+1.13%
382,253
0.68
Dec 02, 2025
55.39
55.39
53.80
54.67
53.93
-0.53%
851,330
1.53
Dec 01, 2025
54.26
55.54
54.22
54.96
54.21
+0.66%
501,220
0.90
Nov 28, 2025
54.87
55.29
54.50
54.60
53.86
-0.49%
271,671
0.49
Nov 27, 2025
54.65
55.60
54.50
54.87
54.13
0.00%
0
0.00
Nov 26, 2025
54.65
55.60
54.50
54.87
54.13
+0.46%
660,824
1.21
Nov 25, 2025
53.13
55.00
52.67
54.62
53.88
+4.80%
778,573
1.44
Nov 24, 2025
50.83
52.76
50.37
52.12
51.41
+2.62%
1,021,673
1.94
Nov 21, 2025
47.03
51.30
47.03
50.79
50.10
+8.50%
799,263
1.55
Nov 20, 2025
48.04
49.00
46.51
46.81
46.18
-1.16%
738,447
1.45
Nov 19, 2025
47.04
47.88
46.39
47.36
46.72
+1.67%
821,305
1.63
Nov 18, 2025
45.05
47.10
44.58
46.58
45.95
+0.60%
939,722
1.90
Nov 17, 2025
47.00
47.70
45.88
46.30
45.67
+1.78%
922,822
1.90
Nov 14, 2025
45.24
46.61
45.12
45.49
44.87
-1.22%
832,286
1.74
Nov 13, 2025
47.10
48.01
45.50
46.05
45.43
-2.46%
684,314
1.45
Nov 12, 2025
46.83
48.00
46.83
47.21
46.57
+0.92%
715,418
1.54
Nov 11, 2025
49.19
49.30
46.30
46.78
46.15
-6.85%
990,881
2.18
Nov 10, 2025
48.29
50.39
47.62
50.22
49.54
+6.51%
1,275,288
2.89
Rows: