Marriott Vacations Worldwide Corporation (VAC)
NYSE:VAC
Want to see VAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
85.02
87.47
84.52
84.88
84.88
-0.53%
863,077
1.66
May 28, 2026
83.07
87.31
82.41
85.33
85.33
+1.44%
607,108
1.15
May 27, 2026
80.94
84.28
80.59
84.12
84.12
+6.52%
593,526
1.11
May 26, 2026
76.28
80.61
76.26
79.77
78.97
+6.09%
584,689
1.06
May 25, 2026
74.95
76.16
74.73
75.19
74.44
0.00%
0
0.00
May 22, 2026
74.95
76.16
74.73
75.19
74.44
+0.75%
446,196
0.79
May 21, 2026
72.18
74.95
70.77
74.63
73.88
+1.01%
478,065
0.84
May 20, 2026
70.46
74.14
68.33
73.88
73.14
+5.15%
563,955
0.99
May 19, 2026
72.86
72.86
70.00
70.26
69.56
-3.48%
471,253
0.82
May 18, 2026
71.44
73.20
71.01
72.79
72.06
+2.69%
350,960
0.60
May 15, 2026
71.84
71.90
70.31
70.88
70.17
-1.80%
338,666
0.57
May 14, 2026
73.70
74.48
71.80
72.18
71.46
-0.70%
284,740
0.48
May 13, 2026
72.03
73.64
70.77
72.69
71.96
+0.37%
462,627
0.78
May 12, 2026
74.66
76.49
71.13
72.42
71.69
-3.68%
581,666
0.99
May 11, 2026
76.77
76.77
74.80
75.19
74.44
-2.50%
481,282
0.82
May 08, 2026
77.34
78.81
75.31
77.12
76.35
-0.04%
414,294
0.70
May 07, 2026
78.00
79.51
76.01
77.15
76.38
-1.42%
510,934
0.87
May 06, 2026
76.00
78.94
75.60
78.26
77.48
+6.16%
673,487
1.15
May 05, 2026
68.02
76.32
66.67
73.72
72.98
+5.00%
995,930
1.73
May 04, 2026
72.15
73.19
69.87
70.21
69.51
-3.49%
493,606
0.85
May 01, 2026
72.51
73.81
71.75
72.75
72.02
+1.03%
502,959
0.87
Apr 30, 2026
69.32
72.67
69.02
72.01
71.29
+5.23%
368,230
0.63
Apr 29, 2026
70.86
70.98
67.73
68.43
67.74
-3.89%
412,164
0.70
Apr 28, 2026
72.73
73.20
70.90
71.20
70.49
-1.62%
313,985
0.53
Apr 27, 2026
72.58
73.39
71.72
72.37
71.64
-0.18%
433,925
0.73
Apr 24, 2026
71.04
72.50
70.51
72.50
71.77
+1.65%
308,795
0.52
Apr 23, 2026
70.85
71.81
69.76
71.32
70.60
-0.35%
487,035
0.82
Apr 22, 2026
77.90
78.07
70.85
71.57
70.85
-8.05%
785,360
1.34
Apr 21, 2026
77.45
81.20
77.11
77.84
77.06
+0.76%
533,937
0.91
Apr 20, 2026
74.39
77.43
74.21
77.25
76.48
+3.03%
550,693
0.93
Apr 17, 2026
72.28
76.16
72.11
74.98
74.23
+5.88%
561,118
0.95
Apr 16, 2026
69.93
71.22
69.35
70.82
70.11
+1.59%
452,724
0.78
Apr 15, 2026
67.64
69.75
67.50
69.71
69.01
+2.98%
292,073
0.49
Apr 14, 2026
68.31
69.13
67.16
67.69
67.01
-0.92%
460,034
0.78
Apr 13, 2026
67.00
68.43
65.13
68.32
67.63
+0.53%
363,015
0.61
Apr 10, 2026
68.30
68.91
67.60
67.96
67.28
-0.79%
378,719
0.64
Apr 09, 2026
66.78
69.03
66.06
68.50
67.81
+1.91%
358,586
0.60
Apr 08, 2026
68.12
71.17
66.75
67.22
66.55
+3.48%
656,514
1.10
Apr 07, 2026
67.83
67.83
64.32
64.96
64.31
-4.37%
465,445
0.78
Apr 06, 2026
66.55
68.25
66.28
67.93
67.25
+0.80%
317,562
0.53
Apr 03, 2026
66.05
68.51
65.00
67.39
66.71
0.00%
0
0.00
Apr 02, 2026
66.05
68.51
65.00
67.39
66.71
-0.03%
359,306
0.59
Apr 01, 2026
65.31
68.42
63.58
67.41
66.73
+3.52%
621,090
1.02
Mar 31, 2026
65.77
66.69
63.57
65.12
64.47
+0.62%
695,676
1.16
Mar 30, 2026
66.39
66.95
64.45
64.72
64.07
-2.06%
540,805
0.90
Mar 27, 2026
69.22
69.93
65.08
66.08
65.42
-5.90%
924,346
1.57
Mar 26, 2026
69.65
71.49
69.65
70.22
69.52
+0.08%
313,491
0.53
Mar 25, 2026
71.29
71.49
68.68
70.16
69.46
+0.09%
370,215
0.62
Mar 24, 2026
69.80
71.17
69.14
70.10
69.40
-0.47%
336,310
0.57
Mar 23, 2026
70.25
72.00
69.41
70.43
69.72
+3.73%
574,178
0.98
Rows: