Education
About Us
Working with TipRanks
Follow Us
Marriott Vacations Worldwide Corporation (VAC)
:VAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
58.10
59.28
57.50
57.92
57.92
+0.43%
706,480
1.17
Dec 11, 2025
55.55
58.08
54.99
57.67
57.67
+4.70%
643,400
1.07
Dec 10, 2025
53.35
55.47
52.94
55.08
55.08
+3.40%
1,085,771
1.84
Dec 09, 2025
52.67
53.63
52.38
53.27
53.27
+0.66%
593,762
1.02
Dec 08, 2025
55.39
55.69
52.80
52.92
52.92
-3.92%
754,888
1.31
Dec 05, 2025
54.80
55.45
54.40
55.08
55.08
+0.62%
678,933
1.18
Dec 04, 2025
55.04
55.77
54.15
54.74
54.74
-0.99%
568,516
1.00
Dec 03, 2025
54.78
56.27
54.78
55.29
55.29
+1.13%
382,253
0.67
Dec 02, 2025
55.39
55.39
53.80
54.67
54.67
-0.53%
851,330
1.52
Dec 01, 2025
54.26
55.54
54.22
54.96
54.96
+0.66%
501,220
0.90
Nov 28, 2025
54.87
55.29
54.50
54.60
54.60
-0.49%
271,671
0.49
Nov 26, 2025
54.65
55.60
54.50
54.87
54.87
+0.46%
660,824
1.20
Nov 25, 2025
53.13
55.00
52.67
54.62
54.62
+4.80%
778,573
1.44
Nov 24, 2025
50.83
52.76
50.37
52.12
52.12
+2.62%
1,021,673
1.93
Nov 21, 2025
47.03
51.30
47.03
50.79
50.79
+8.50%
799,263
1.54
Nov 20, 2025
48.04
49.00
46.51
46.81
46.81
-1.16%
738,447
1.43
Nov 19, 2025
47.04
47.88
46.39
47.36
47.36
+1.67%
821,305
1.62
Nov 18, 2025
45.05
47.10
44.58
46.58
46.58
+0.60%
939,722
1.88
Nov 17, 2025
47.00
47.70
45.88
46.30
46.30
+1.78%
922,822
1.88
Nov 14, 2025
45.24
46.61
45.12
45.49
45.49
-1.22%
832,286
1.73
Nov 13, 2025
47.10
48.01
45.50
46.05
46.05
-2.46%
684,314
1.44
Nov 12, 2025
46.83
48.00
46.83
47.21
47.21
+0.92%
715,418
1.53
Nov 11, 2025
49.19
49.30
46.30
46.78
46.78
-6.85%
990,881
2.15
Nov 10, 2025
48.29
50.39
47.62
50.22
50.22
+6.51%
1,275,288
2.84
Nov 07, 2025
49.79
50.28
46.46
47.15
47.15
-4.77%
1,433,940
3.31
Nov 06, 2025
56.28
59.52
49.50
49.51
49.51
-26.40%
1,650,704
4.00
Nov 05, 2025
66.77
69.22
66.62
67.27
67.27
+1.43%
717,792
1.75
Nov 04, 2025
66.38
67.79
66.28
66.32
66.32
-1.73%
512,569
1.25
Nov 03, 2025
65.72
67.55
64.51
67.49
67.49
+2.29%
443,607
1.06
Oct 31, 2025
65.30
66.23
64.18
65.98
65.98
+0.81%
353,288
0.83
Oct 30, 2025
65.89
67.20
65.41
65.45
65.45
-1.64%
464,407
1.09
Oct 29, 2025
67.81
68.30
65.82
66.54
66.54
-2.72%
453,759
1.05
Oct 28, 2025
70.12
70.12
67.78
68.40
68.40
-3.10%
400,027
0.93
Oct 27, 2025
71.05
72.03
70.01
70.59
70.59
+0.13%
324,221
0.75
Oct 24, 2025
70.76
71.03
69.98
70.50
70.50
+0.82%
267,371
0.61
Oct 23, 2025
71.51
71.91
69.71
69.93
69.93
-2.70%
438,304
1.01
Oct 22, 2025
68.92
72.89
68.65
71.87
71.87
+3.89%
755,454
1.76
Oct 21, 2025
67.85
69.44
67.15
69.18
69.18
+2.02%
317,402
0.73
Oct 20, 2025
67.43
68.51
67.01
67.81
67.81
+1.39%
298,062
0.69
Oct 17, 2025
66.84
67.71
66.54
66.88
66.88
-0.22%
254,399
0.58
Oct 16, 2025
66.28
67.16
65.97
67.03
67.03
+1.07%
364,049
0.83
Oct 15, 2025
67.04
67.58
65.75
66.32
66.32
-0.24%
285,780
0.65
Oct 14, 2025
63.66
67.09
63.66
66.48
66.48
+2.36%
318,217
0.72
Oct 13, 2025
64.00
65.28
63.75
64.95
64.95
+3.94%
360,814
0.81
Oct 10, 2025
65.20
65.52
62.21
62.49
62.49
-3.64%
343,443
0.77
Oct 09, 2025
65.48
66.42
64.81
64.85
64.85
-0.75%
272,856
0.61
Oct 08, 2025
64.86
65.88
63.71
65.34
65.34
+0.83%
281,353
0.62
Oct 07, 2025
68.31
68.60
64.65
64.80
64.80
-5.29%
538,335
1.19
Oct 06, 2025
68.84
69.24
66.64
68.42
68.42
-0.31%
538,767
1.19
Oct 03, 2025
67.59
69.49
67.59
68.63
68.63
+2.04%
616,186
1.36
Rows: