Education
About Us
Working with TipRanks
Follow Us
Uxin Ltd (UXIN)
NASDAQ:UXIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
2.90
2.94
2.60
2.77
2.77
-7.97%
135,649
0.71
Dec 10, 2025
2.96
3.05
2.87
3.01
3.01
+1.69%
91,326
0.48
Dec 09, 2025
2.87
3.07
2.87
2.96
2.96
+2.42%
87,017
0.45
Dec 08, 2025
2.76
2.97
2.76
2.89
2.89
+1.23%
140,400
0.73
Dec 05, 2025
3.05
3.05
2.75
2.86
2.86
-6.09%
166,320
0.87
Dec 04, 2025
2.90
3.08
2.77
3.04
3.04
+5.19%
91,636
0.48
Dec 03, 2025
2.76
2.89
2.72
2.89
2.89
+3.96%
80,199
0.41
Dec 02, 2025
2.64
2.92
2.56
2.78
2.78
+3.35%
122,763
0.62
Dec 01, 2025
2.77
2.86
2.64
2.69
2.69
-2.89%
85,531
0.42
Nov 28, 2025
2.87
2.87
2.70
2.77
2.77
-1.77%
25,699
0.12
Nov 26, 2025
2.71
2.85
2.58
2.82
2.82
+10.16%
88,953
0.42
Nov 25, 2025
2.58
2.69
2.53
2.56
2.56
+1.19%
92,818
0.43
Nov 24, 2025
2.56
2.72
2.46
2.53
2.53
-1.17%
62,698
0.29
Nov 21, 2025
2.55
2.78
2.52
2.56
2.56
0.00%
91,227
0.40
Nov 20, 2025
2.69
2.94
2.55
2.56
2.56
-1.92%
114,149
0.50
Nov 19, 2025
2.76
2.78
2.52
2.61
2.61
-6.12%
113,043
0.49
Nov 18, 2025
2.83
2.84
2.74
2.78
2.78
-1.77%
36,877
0.16
Nov 17, 2025
2.82
2.89
2.79
2.83
2.83
-0.70%
55,451
0.24
Nov 14, 2025
2.81
3.04
2.77
2.85
2.85
+0.35%
37,612
0.16
Nov 13, 2025
3.05
3.05
2.82
2.84
2.84
-6.27%
96,973
0.41
Nov 12, 2025
3.00
3.16
2.94
3.03
3.03
+1.68%
89,043
0.37
Nov 11, 2025
2.90
3.08
2.90
2.98
2.98
+2.05%
42,362
0.17
Nov 10, 2025
2.98
3.06
2.90
2.92
2.92
-1.68%
40,143
0.16
Nov 07, 2025
3.01
3.12
2.91
2.97
2.97
-3.88%
130,462
0.53
Nov 06, 2025
3.04
3.18
2.90
3.09
3.09
+3.69%
235,187
0.97
Nov 05, 2025
2.75
3.03
2.75
2.98
2.98
+8.76%
238,746
0.99
Nov 04, 2025
2.78
2.98
2.65
2.74
2.74
-0.72%
327,726
1.37
Nov 03, 2025
2.53
2.98
2.50
2.76
2.76
+10.40%
573,891
2.46
Oct 31, 2025
2.54
2.60
2.45
2.50
2.50
-1.19%
189,766
0.82
Oct 30, 2025
2.58
2.68
2.46
2.53
2.53
-2.69%
149,500
0.64
Oct 29, 2025
2.68
2.68
2.50
2.60
2.60
-2.26%
146,468
0.63
Oct 28, 2025
2.83
2.91
2.60
2.66
2.66
-8.90%
210,426
0.91
Oct 27, 2025
2.99
2.99
2.80
2.92
2.92
0.00%
143,883
0.63
Oct 24, 2025
2.74
2.96
2.74
2.92
2.92
+6.96%
145,551
0.63
Oct 23, 2025
2.80
2.87
2.50
2.73
2.73
-2.15%
228,936
1.00
Oct 22, 2025
2.90
2.90
2.72
2.79
2.79
-3.12%
184,525
0.81
Oct 21, 2025
3.05
3.05
2.77
2.88
2.88
-4.32%
165,485
0.74
Oct 20, 2025
2.97
3.07
2.85
3.01
3.01
+1.35%
192,803
0.86
Oct 17, 2025
2.90
3.03
2.90
2.97
2.97
+1.37%
42,519
0.19
Oct 16, 2025
3.15
3.19
2.93
2.93
2.93
-5.48%
141,061
0.63
Oct 15, 2025
3.03
3.15
2.98
3.10
3.10
-0.96%
142,247
0.64
Oct 14, 2025
2.90
3.13
2.72
3.13
3.13
+7.93%
261,748
1.18
Oct 13, 2025
3.30
3.32
2.90
2.90
2.90
-9.09%
258,808
1.18
Oct 10, 2025
3.36
3.66
3.18
3.19
3.19
-6.18%
374,758
1.73
Oct 09, 2025
3.36
3.51
3.25
3.40
3.40
+1.49%
410,770
1.87
Oct 08, 2025
3.36
3.42
3.24
3.35
3.35
-0.30%
165,601
0.76
Oct 07, 2025
3.58
3.58
3.26
3.36
3.36
-2.61%
205,365
0.96
Oct 06, 2025
3.49
3.68
3.45
3.45
3.45
-1.15%
428,305
2.06
Oct 03, 2025
3.46
3.52
3.38
3.49
3.49
+2.65%
215,536
1.05
Oct 02, 2025
3.45
3.45
3.36
3.40
3.40
+1.19%
133,738
0.66
Rows: