Education
About Us
Working with TipRanks
Follow Us
Uxin Ltd (UXIN)
NASDAQ:UXIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.56
3.56
3.31
3.40
3.40
-4.49%
139,521
0.54
Mar 19, 2026
3.58
3.63
3.47
3.56
3.56
-2.20%
55,140
0.21
Mar 18, 2026
3.77
3.77
3.61
3.64
3.64
-3.70%
56,567
0.21
Mar 17, 2026
3.58
3.85
3.58
3.78
3.78
+4.13%
159,861
0.60
Mar 16, 2026
3.48
3.67
3.48
3.63
3.63
+3.42%
138,734
0.52
Mar 13, 2026
3.55
3.56
3.36
3.51
3.51
-1.13%
107,847
0.40
Mar 12, 2026
3.67
3.69
3.52
3.55
3.55
-4.05%
182,692
0.68
Mar 11, 2026
3.62
3.73
3.51
3.70
3.70
+1.93%
169,789
0.64
Mar 10, 2026
3.45
3.65
3.41
3.63
3.63
+5.83%
114,838
0.43
Mar 09, 2026
3.31
3.50
3.26
3.43
3.43
+3.31%
127,991
0.48
Mar 06, 2026
3.38
3.40
3.27
3.32
3.32
-2.92%
69,309
0.26
Mar 05, 2026
3.27
3.44
3.23
3.42
3.42
+4.59%
166,466
0.63
Mar 04, 2026
3.43
3.50
3.26
3.27
3.27
-2.39%
160,700
0.61
Mar 03, 2026
3.29
3.42
3.20
3.35
3.35
-3.46%
102,784
0.39
Mar 02, 2026
3.38
3.53
3.38
3.47
3.47
-1.70%
48,080
0.18
Feb 27, 2026
3.67
3.86
3.47
3.53
3.53
-4.85%
132,891
0.50
Feb 26, 2026
3.57
3.85
3.52
3.71
3.71
+3.34%
255,574
0.98
Feb 25, 2026
3.43
3.64
3.43
3.59
3.59
+6.85%
128,565
0.49
Feb 24, 2026
3.34
3.50
3.34
3.36
3.36
+1.20%
68,291
0.26
Feb 23, 2026
3.42
3.51
3.30
3.32
3.32
-3.21%
75,351
0.29
Feb 20, 2026
3.44
3.54
3.42
3.43
3.43
-2.00%
34,283
0.13
Feb 19, 2026
3.46
3.59
3.41
3.50
3.50
+1.16%
44,928
0.17
Feb 18, 2026
3.40
3.55
3.40
3.46
3.46
+1.76%
35,042
0.13
Feb 17, 2026
3.44
3.53
3.36
3.40
3.40
-1.73%
38,964
0.15
Feb 16, 2026
3.44
3.61
3.44
3.46
3.46
0.00%
0
0.00
Feb 13, 2026
3.44
3.61
3.44
3.46
3.46
+1.47%
31,348
0.12
Feb 12, 2026
3.62
3.62
3.30
3.41
3.41
-5.54%
79,218
0.30
Feb 11, 2026
3.66
3.70
3.52
3.61
3.61
+1.69%
125,911
0.48
Feb 10, 2026
3.58
3.77
3.53
3.70
3.70
+4.23%
244,977
0.94
Feb 09, 2026
3.41
3.59
3.34
3.55
3.55
+3.80%
169,422
0.65
Feb 06, 2026
3.06
3.50
3.06
3.42
3.42
+11.40%
122,446
0.47
Feb 05, 2026
3.07
3.15
3.03
3.07
3.07
-1.60%
354,397
1.36
Feb 04, 2026
3.11
3.19
3.04
3.12
3.12
+0.97%
356,689
1.37
Feb 03, 2026
3.17
3.25
3.02
3.09
3.09
-2.52%
423,278
1.61
Feb 02, 2026
3.34
3.35
3.10
3.17
3.17
-5.93%
800,351
3.17
Jan 30, 2026
3.39
3.45
3.32
3.37
3.37
-2.88%
313,851
1.26
Jan 29, 2026
3.39
3.49
3.30
3.47
3.47
+2.36%
260,005
1.05
Jan 28, 2026
3.52
3.58
3.36
3.39
3.39
-3.69%
410,852
1.68
Jan 27, 2026
3.50
3.58
3.48
3.52
3.52
+2.33%
232,460
0.95
Jan 26, 2026
3.48
3.54
3.41
3.44
3.44
-1.71%
212,457
0.88
Jan 23, 2026
3.68
3.68
3.47
3.50
3.50
-5.15%
276,713
1.15
Jan 22, 2026
3.66
3.73
3.62
3.69
3.69
+0.54%
266,611
1.11
Jan 21, 2026
3.57
3.75
3.54
3.67
3.67
+2.23%
319,805
1.34
Jan 20, 2026
3.60
3.67
3.41
3.59
3.59
+0.56%
337,005
1.43
Jan 19, 2026
3.68
3.70
3.50
3.57
3.57
0.00%
0
0.00
Jan 16, 2026
3.68
3.70
3.50
3.57
3.57
-2.72%
303,678
1.30
Jan 15, 2026
3.68
3.76
3.56
3.67
3.67
-0.27%
291,964
1.26
Jan 14, 2026
3.80
3.80
3.61
3.68
3.68
-3.66%
256,903
1.11
Jan 13, 2026
3.59
3.83
3.49
3.82
3.82
+6.70%
261,286
1.13
Jan 12, 2026
3.73
3.73
3.47
3.58
3.58
-4.02%
401,131
1.74
Rows: