Uxin Ltd (UXIN)
NASDAQ:UXIN
Want to see UXIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.08
2.20
2.01
2.15
2.15
-2.27%
287,194
1.95
May 21, 2026
2.39
2.39
2.14
2.20
2.20
-7.56%
189,500
1.30
May 20, 2026
2.33
2.40
2.30
2.38
2.38
+1.71%
58,481
0.40
May 19, 2026
2.40
2.46
2.27
2.34
2.34
-3.31%
157,748
1.10
May 18, 2026
2.54
2.58
2.42
2.42
2.42
-4.72%
62,940
0.44
May 15, 2026
2.59
2.64
2.53
2.54
2.54
-3.79%
77,957
0.55
May 14, 2026
2.58
2.69
2.51
2.64
2.64
+2.72%
81,034
0.57
May 13, 2026
2.64
2.64
2.56
2.57
2.57
-2.28%
95,731
0.68
May 12, 2026
2.59
2.64
2.55
2.63
2.63
+1.94%
82,538
0.59
May 11, 2026
2.72
2.72
2.54
2.58
2.58
-5.84%
166,726
1.20
May 08, 2026
2.84
2.88
2.63
2.74
2.74
-3.52%
156,489
1.11
May 07, 2026
2.89
2.92
2.81
2.84
2.84
-1.73%
89,635
0.63
May 06, 2026
2.86
2.98
2.81
2.89
2.89
+0.70%
145,368
1.03
May 05, 2026
3.14
3.14
2.86
2.87
2.87
-8.60%
97,165
0.67
May 04, 2026
2.87
3.19
2.87
3.14
3.14
+8.65%
179,745
1.21
May 01, 2026
2.98
3.01
2.87
2.89
2.89
-2.36%
78,475
0.51
Apr 30, 2026
2.93
3.03
2.92
2.96
2.96
+1.72%
91,280
0.55
Apr 29, 2026
2.97
3.09
2.89
2.91
2.91
-1.69%
105,749
0.63
Apr 28, 2026
2.93
2.98
2.91
2.96
2.96
-0.67%
83,465
0.49
Apr 27, 2026
2.91
2.99
2.88
2.98
2.98
+2.41%
121,440
0.69
Apr 24, 2026
2.82
2.95
2.77
2.91
2.91
+3.19%
186,748
1.06
Apr 23, 2026
2.89
2.89
2.75
2.82
2.82
-2.08%
152,599
0.86
Apr 22, 2026
2.93
2.95
2.88
2.88
2.88
-1.37%
110,196
0.61
Apr 21, 2026
2.91
2.97
2.90
2.92
2.92
-0.34%
135,125
0.74
Apr 20, 2026
2.96
2.96
2.87
2.93
2.93
-1.01%
203,245
1.10
Apr 17, 2026
3.05
3.10
2.92
2.96
2.96
-1.99%
240,398
1.29
Apr 16, 2026
2.97
3.06
2.95
3.02
3.02
+1.68%
197,482
1.08
Apr 15, 2026
3.00
3.02
2.95
2.97
2.97
-1.00%
131,071
0.71
Apr 14, 2026
3.09
3.17
2.98
3.00
3.00
-1.96%
117,933
0.63
Apr 13, 2026
2.92
3.14
2.83
3.06
3.06
+3.03%
393,578
2.12
Apr 10, 2026
3.06
3.10
2.81
2.97
2.97
-1.33%
323,828
1.75
Apr 09, 2026
3.04
3.07
2.89
3.01
3.01
+1.35%
262,200
1.40
Apr 08, 2026
3.22
3.27
2.90
2.97
2.97
-0.67%
338,049
1.82
Apr 07, 2026
3.03
3.15
2.95
2.99
2.99
-1.32%
269,854
1.44
Apr 06, 2026
3.03
3.10
3.00
3.03
3.03
+1.34%
77,310
0.40
Apr 03, 2026
2.92
3.05
2.90
2.99
2.99
0.00%
0
0.00
Apr 02, 2026
2.92
3.05
2.90
2.99
2.99
-0.33%
148,649
0.69
Apr 01, 2026
3.10
3.15
2.99
3.00
3.00
-2.28%
152,931
0.72
Mar 31, 2026
3.00
3.10
2.87
3.07
3.07
+2.33%
271,935
1.27
Mar 30, 2026
3.20
3.20
2.87
3.00
3.00
-4.76%
268,493
1.24
Mar 27, 2026
3.30
3.39
3.12
3.15
3.15
-6.53%
220,658
1.00
Mar 26, 2026
3.39
3.48
3.31
3.37
3.37
-1.75%
92,727
0.41
Mar 25, 2026
3.45
3.50
3.36
3.43
3.43
+0.59%
103,793
0.46
Mar 24, 2026
3.50
3.56
3.34
3.41
3.41
-2.85%
200,963
0.85
Mar 23, 2026
3.40
3.56
3.40
3.51
3.51
+3.24%
179,722
0.72
Mar 20, 2026
3.56
3.56
3.31
3.40
3.40
-4.49%
139,521
0.54
Mar 19, 2026
3.58
3.63
3.47
3.56
3.56
-2.20%
55,140
0.21
Mar 18, 2026
3.77
3.77
3.61
3.64
3.64
-3.70%
56,567
0.21
Mar 17, 2026
3.58
3.85
3.58
3.78
3.78
+4.13%
159,861
0.60
Mar 16, 2026
3.48
3.67
3.48
3.63
3.63
+3.42%
138,734
0.52
Rows: