Uxin Ltd (UXIN)
NASDAQ:UXIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.06
3.10
2.81
2.97
2.97
-1.33%
323,828
1.75
Apr 09, 2026
3.04
3.07
2.89
3.01
3.01
+1.35%
262,200
1.40
Apr 08, 2026
3.22
3.27
2.90
2.97
2.97
-0.67%
338,049
1.82
Apr 07, 2026
3.03
3.15
2.95
2.99
2.99
-1.32%
269,854
1.44
Apr 06, 2026
3.03
3.10
3.00
3.03
3.03
+1.34%
77,310
0.40
Apr 03, 2026
2.92
3.05
2.90
2.99
2.99
0.00%
0
0.00
Apr 02, 2026
2.92
3.05
2.90
2.99
2.99
-0.33%
148,649
0.69
Apr 01, 2026
3.10
3.15
2.99
3.00
3.00
-2.28%
152,931
0.72
Mar 31, 2026
3.00
3.10
2.87
3.07
3.07
+2.33%
271,935
1.27
Mar 30, 2026
3.20
3.20
2.87
3.00
3.00
-4.76%
268,493
1.24
Mar 27, 2026
3.30
3.39
3.12
3.15
3.15
-6.53%
220,658
1.00
Mar 26, 2026
3.39
3.48
3.31
3.37
3.37
-1.75%
92,727
0.41
Mar 25, 2026
3.45
3.50
3.36
3.43
3.43
+0.59%
103,793
0.46
Mar 24, 2026
3.50
3.56
3.34
3.41
3.41
-2.85%
200,963
0.85
Mar 23, 2026
3.40
3.56
3.40
3.51
3.51
+3.24%
179,722
0.72
Mar 20, 2026
3.56
3.56
3.31
3.40
3.40
-4.49%
139,521
0.54
Mar 19, 2026
3.58
3.63
3.47
3.56
3.56
-2.20%
55,140
0.21
Mar 18, 2026
3.77
3.77
3.61
3.64
3.64
-3.70%
56,567
0.21
Mar 17, 2026
3.58
3.85
3.58
3.78
3.78
+4.13%
159,861
0.60
Mar 16, 2026
3.48
3.67
3.48
3.63
3.63
+3.42%
138,734
0.52
Mar 13, 2026
3.55
3.56
3.36
3.51
3.51
-1.13%
107,847
0.40
Mar 12, 2026
3.67
3.69
3.52
3.55
3.55
-4.05%
182,692
0.68
Mar 11, 2026
3.62
3.73
3.51
3.70
3.70
+1.93%
169,789
0.64
Mar 10, 2026
3.45
3.65
3.41
3.63
3.63
+5.83%
114,838
0.43
Mar 09, 2026
3.31
3.50
3.26
3.43
3.43
+3.31%
127,991
0.48
Mar 06, 2026
3.38
3.40
3.27
3.32
3.32
-2.92%
69,309
0.26
Mar 05, 2026
3.27
3.44
3.23
3.42
3.42
+4.59%
166,466
0.63
Mar 04, 2026
3.43
3.50
3.26
3.27
3.27
-2.39%
160,700
0.61
Mar 03, 2026
3.29
3.42
3.20
3.35
3.35
-3.46%
102,784
0.39
Mar 02, 2026
3.38
3.53
3.38
3.47
3.47
-1.70%
48,080
0.18
Feb 27, 2026
3.67
3.86
3.47
3.53
3.53
-4.85%
132,891
0.50
Feb 26, 2026
3.57
3.85
3.52
3.71
3.71
+3.34%
255,574
0.98
Feb 25, 2026
3.43
3.64
3.43
3.59
3.59
+6.85%
128,565
0.49
Feb 24, 2026
3.34
3.50
3.34
3.36
3.36
+1.20%
68,291
0.26
Feb 23, 2026
3.42
3.51
3.30
3.32
3.32
-3.21%
75,351
0.29
Feb 20, 2026
3.44
3.54
3.42
3.43
3.43
-2.00%
34,283
0.13
Feb 19, 2026
3.46
3.59
3.41
3.50
3.50
+1.16%
44,928
0.17
Feb 18, 2026
3.40
3.55
3.40
3.46
3.46
+1.76%
35,042
0.13
Feb 17, 2026
3.44
3.53
3.36
3.40
3.40
-1.73%
38,964
0.15
Feb 16, 2026
3.44
3.61
3.44
3.46
3.46
0.00%
0
0.00
Feb 13, 2026
3.44
3.61
3.44
3.46
3.46
+1.47%
31,348
0.12
Feb 12, 2026
3.62
3.62
3.30
3.41
3.41
-5.54%
79,218
0.30
Feb 11, 2026
3.66
3.70
3.52
3.61
3.61
+1.69%
125,911
0.48
Feb 10, 2026
3.58
3.77
3.53
3.70
3.70
+4.23%
244,977
0.94
Feb 09, 2026
3.41
3.59
3.34
3.55
3.55
+3.80%
169,422
0.65
Feb 06, 2026
3.06
3.50
3.06
3.42
3.42
+11.40%
122,446
0.47
Feb 05, 2026
3.07
3.15
3.03
3.07
3.07
-1.60%
354,397
1.36
Feb 04, 2026
3.11
3.19
3.04
3.12
3.12
+0.97%
356,689
1.37
Feb 03, 2026
3.17
3.25
3.02
3.09
3.09
-2.52%
423,278
1.61
Feb 02, 2026
3.34
3.35
3.10
3.17
3.17
-5.93%
800,351
3.17
Rows: