Education
About Us
Working with TipRanks
Follow Us
Uxin Limited (UXIN)
NASDAQ:UXIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
3.77
3.80
3.55
3.61
3.61
-5.99%
362,297
1.57
Jan 07, 2026
3.61
3.87
3.57
3.84
3.84
+7.56%
513,510
2.28
Jan 06, 2026
4.17
4.18
3.52
3.57
3.57
-11.41%
773,476
3.52
Jan 05, 2026
3.63
4.05
3.63
4.03
4.03
+11.33%
684,192
3.22
Jan 02, 2026
3.41
3.66
3.38
3.62
3.62
+7.42%
83,111
0.39
Dec 31, 2025
3.47
3.60
3.31
3.37
3.37
-2.88%
340,860
1.62
Dec 30, 2025
3.33
3.61
3.33
3.47
3.47
+3.27%
410,053
1.99
Dec 29, 2025
3.76
3.87
3.30
3.36
3.36
-12.04%
407,125
1.98
Dec 26, 2025
3.88
3.96
3.65
3.82
3.82
+6.70%
560,286
2.78
Dec 24, 2025
3.57
3.64
3.40
3.58
3.58
+0.56%
130,326
0.64
Dec 23, 2025
4.14
4.15
3.52
3.56
3.56
-10.10%
798,852
4.10
Dec 22, 2025
3.54
4.05
3.52
3.96
3.96
+16.13%
938,504
5.11
Dec 19, 2025
3.03
3.62
3.02
3.41
3.41
+8.60%
718,157
3.79
Dec 18, 2025
2.93
3.21
2.89
3.14
3.14
+10.95%
374,156
1.94
Dec 17, 2025
2.65
2.86
2.56
2.83
2.83
+6.39%
300,369
1.58
Dec 16, 2025
2.61
2.78
2.61
2.66
2.66
+1.53%
218,209
1.15
Dec 15, 2025
2.66
2.83
2.58
2.62
2.62
-3.68%
170,691
0.90
Dec 12, 2025
2.78
2.88
2.65
2.72
2.72
-1.81%
40,789
0.21
Dec 11, 2025
2.90
2.94
2.60
2.77
2.77
-7.97%
135,649
0.71
Dec 10, 2025
2.96
3.05
2.87
3.01
3.01
+1.69%
91,326
0.48
Dec 09, 2025
2.87
3.07
2.87
2.96
2.96
+2.42%
87,017
0.45
Dec 08, 2025
2.76
2.97
2.76
2.89
2.89
+1.23%
140,400
0.73
Dec 05, 2025
3.05
3.05
2.75
2.86
2.86
-6.09%
166,320
0.87
Dec 04, 2025
2.90
3.08
2.77
3.04
3.04
+5.19%
91,636
0.48
Dec 03, 2025
2.76
2.89
2.72
2.89
2.89
+3.96%
80,199
0.41
Dec 02, 2025
2.64
2.92
2.56
2.78
2.78
+3.35%
122,763
0.62
Dec 01, 2025
2.77
2.86
2.64
2.69
2.69
-2.89%
85,531
0.42
Nov 28, 2025
2.87
2.87
2.70
2.77
2.77
-1.77%
25,699
0.12
Nov 26, 2025
2.71
2.85
2.58
2.82
2.82
+10.16%
88,953
0.42
Nov 25, 2025
2.58
2.69
2.53
2.56
2.56
+1.19%
92,818
0.43
Nov 24, 2025
2.56
2.72
2.46
2.53
2.53
-1.17%
62,698
0.29
Nov 21, 2025
2.55
2.78
2.52
2.56
2.56
0.00%
91,227
0.40
Nov 20, 2025
2.69
2.94
2.55
2.56
2.56
-1.92%
114,149
0.50
Nov 19, 2025
2.76
2.78
2.52
2.61
2.61
-6.12%
113,043
0.49
Nov 18, 2025
2.83
2.84
2.74
2.78
2.78
-1.77%
36,877
0.16
Nov 17, 2025
2.82
2.89
2.79
2.83
2.83
-0.70%
55,451
0.24
Nov 14, 2025
2.81
3.04
2.77
2.85
2.85
+0.35%
37,612
0.16
Nov 13, 2025
3.05
3.05
2.82
2.84
2.84
-6.27%
96,973
0.41
Nov 12, 2025
3.00
3.16
2.94
3.03
3.03
+1.68%
89,043
0.37
Nov 11, 2025
2.90
3.08
2.90
2.98
2.98
+2.05%
42,362
0.17
Nov 10, 2025
2.98
3.06
2.90
2.92
2.92
-1.68%
40,143
0.16
Nov 07, 2025
3.01
3.12
2.91
2.97
2.97
-3.88%
130,462
0.53
Nov 06, 2025
3.04
3.18
2.90
3.09
3.09
+3.69%
235,187
0.97
Nov 05, 2025
2.75
3.03
2.75
2.98
2.98
+8.76%
238,746
0.99
Nov 04, 2025
2.78
2.98
2.65
2.74
2.74
-0.72%
327,726
1.37
Nov 03, 2025
2.53
2.98
2.50
2.76
2.76
+10.40%
573,891
2.46
Oct 31, 2025
2.54
2.60
2.45
2.50
2.50
-1.19%
189,766
0.82
Oct 30, 2025
2.58
2.68
2.46
2.53
2.53
-2.69%
149,500
0.64
Oct 29, 2025
2.68
2.68
2.50
2.60
2.60
-2.26%
146,468
0.63
Oct 28, 2025
2.83
2.91
2.60
2.66
2.66
-8.90%
210,426
0.91
Rows: