Education
About Us
Working with TipRanks
Follow Us
Uxin Ltd (UXIN)
NASDAQ:UXIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
3.52
3.58
3.36
3.39
3.39
-3.69%
410,852
1.68
Jan 27, 2026
3.50
3.58
3.48
3.52
3.52
+2.33%
232,460
0.95
Jan 26, 2026
3.48
3.54
3.41
3.44
3.44
-1.71%
212,457
0.88
Jan 23, 2026
3.68
3.68
3.47
3.50
3.50
-5.15%
276,713
1.15
Jan 22, 2026
3.66
3.73
3.62
3.69
3.69
+0.54%
266,611
1.11
Jan 21, 2026
3.57
3.75
3.54
3.67
3.67
+2.23%
319,805
1.34
Jan 20, 2026
3.60
3.67
3.41
3.59
3.59
+0.56%
337,005
1.43
Jan 19, 2026
3.68
3.70
3.50
3.57
3.57
0.00%
0
0.00
Jan 16, 2026
3.68
3.70
3.50
3.57
3.57
-2.72%
303,678
1.30
Jan 15, 2026
3.68
3.76
3.56
3.67
3.67
-0.27%
291,964
1.26
Jan 14, 2026
3.80
3.80
3.61
3.68
3.68
-3.66%
256,903
1.11
Jan 13, 2026
3.59
3.83
3.49
3.82
3.82
+6.70%
261,286
1.13
Jan 12, 2026
3.73
3.73
3.47
3.58
3.58
-4.02%
401,131
1.74
Jan 09, 2026
3.63
3.85
3.63
3.73
3.73
+3.32%
252,023
1.08
Jan 08, 2026
3.77
3.80
3.55
3.61
3.61
-5.99%
362,297
1.57
Jan 07, 2026
3.61
3.87
3.57
3.84
3.84
+7.56%
513,510
2.28
Jan 06, 2026
4.17
4.18
3.52
3.57
3.57
-11.41%
773,476
3.52
Jan 05, 2026
3.63
4.05
3.63
4.03
4.03
+11.33%
684,192
3.22
Jan 02, 2026
3.41
3.66
3.38
3.62
3.62
+7.42%
83,111
0.39
Dec 31, 2025
3.47
3.60
3.31
3.37
3.37
-2.88%
340,860
1.62
Dec 30, 2025
3.33
3.61
3.33
3.47
3.47
+3.27%
410,053
1.99
Dec 29, 2025
3.76
3.87
3.30
3.36
3.36
-12.04%
407,125
1.98
Dec 26, 2025
3.88
3.96
3.65
3.82
3.82
+6.70%
560,286
2.78
Dec 24, 2025
3.57
3.64
3.40
3.58
3.58
+0.56%
130,326
0.64
Dec 23, 2025
4.14
4.15
3.52
3.56
3.56
-10.10%
798,852
4.10
Dec 22, 2025
3.54
4.05
3.52
3.96
3.96
+16.13%
938,504
5.11
Dec 19, 2025
3.03
3.62
3.02
3.41
3.41
+8.60%
718,157
3.79
Dec 18, 2025
2.93
3.21
2.89
3.14
3.14
+10.95%
374,156
1.94
Dec 17, 2025
2.65
2.86
2.56
2.83
2.83
+6.39%
300,369
1.58
Dec 16, 2025
2.61
2.78
2.61
2.66
2.66
+1.53%
218,209
1.15
Dec 15, 2025
2.66
2.83
2.58
2.62
2.62
-3.68%
170,691
0.90
Dec 12, 2025
2.78
2.88
2.65
2.72
2.72
-1.81%
40,789
0.21
Dec 11, 2025
2.90
2.94
2.60
2.77
2.77
-7.97%
135,649
0.71
Dec 10, 2025
2.96
3.05
2.87
3.01
3.01
+1.69%
91,326
0.48
Dec 09, 2025
2.87
3.07
2.87
2.96
2.96
+2.42%
87,017
0.45
Dec 08, 2025
2.76
2.97
2.76
2.89
2.89
+1.23%
140,400
0.73
Dec 05, 2025
3.05
3.05
2.75
2.86
2.86
-6.09%
166,320
0.87
Dec 04, 2025
2.90
3.08
2.77
3.04
3.04
+5.19%
91,636
0.48
Dec 03, 2025
2.76
2.89
2.72
2.89
2.89
+3.96%
80,199
0.41
Dec 02, 2025
2.64
2.92
2.56
2.78
2.78
+3.35%
122,763
0.62
Dec 01, 2025
2.77
2.86
2.64
2.69
2.69
-2.89%
85,531
0.42
Nov 28, 2025
2.87
2.87
2.70
2.77
2.77
-1.77%
25,699
0.12
Nov 26, 2025
2.71
2.85
2.58
2.82
2.82
+10.16%
88,953
0.42
Nov 25, 2025
2.58
2.69
2.53
2.56
2.56
+1.19%
92,818
0.43
Nov 24, 2025
2.56
2.72
2.46
2.53
2.53
-1.17%
62,698
0.29
Nov 21, 2025
2.55
2.78
2.52
2.56
2.56
0.00%
91,227
0.40
Nov 20, 2025
2.69
2.94
2.55
2.56
2.56
-1.92%
114,149
0.50
Nov 19, 2025
2.76
2.78
2.52
2.61
2.61
-6.12%
113,043
0.49
Nov 18, 2025
2.83
2.84
2.74
2.78
2.78
-1.77%
36,877
0.16
Nov 17, 2025
2.82
2.89
2.79
2.83
2.83
-0.70%
55,451
0.24
Rows: