Education
About Us
Working with TipRanks
Follow Us
Uwharrie Capital Corp (UWHR)
OTHER OTC:UWHR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Dec 04, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Dec 03, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Dec 02, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Dec 01, 2025
10.50
10.50
10.50
10.50
10.50
+0.48%
166
0.19
Nov 28, 2025
10.45
10.50
10.25
10.45
10.45
0.00%
0
0.00
Nov 26, 2025
10.50
10.50
10.25
10.45
10.45
0.00%
0
0.00
Nov 25, 2025
10.50
10.50
10.25
10.45
10.45
0.00%
0
0.00
Nov 24, 2025
10.50
10.50
10.25
10.45
10.45
0.00%
0
0.00
Nov 21, 2025
10.50
10.50
10.25
10.45
10.45
+1.95%
5,643
7.34
Nov 20, 2025
10.25
10.25
10.25
10.25
10.25
+2.50%
100
0.13
Nov 19, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Nov 18, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Nov 17, 2025
10.00
10.00
10.00
10.00
10.00
+2.56%
8,770
13.75
Nov 14, 2025
9.75
10.02
9.75
9.75
9.75
0.00%
0
0.00
Nov 13, 2025
9.75
10.02
9.75
9.75
9.75
0.00%
0
0.00
Nov 12, 2025
9.75
10.02
9.75
9.75
9.75
0.00%
0
0.00
Nov 11, 2025
9.75
10.02
9.75
9.75
9.75
0.00%
0
0.00
Nov 10, 2025
9.75
10.02
9.75
9.75
9.75
-6.57%
697
1.11
Nov 07, 2025
10.44
10.44
10.44
10.44
10.44
-0.47%
7,335
14.38
Nov 06, 2025
10.49
10.49
10.49
10.49
10.48
+6.30%
219
0.43
Nov 05, 2025
9.86
9.86
9.86
9.86
9.86
-5.75%
1,127
2.28
Nov 04, 2025
9.85
10.47
9.85
10.47
10.47
+6.21%
3,584
8.14
Nov 03, 2025
9.85
9.85
9.76
9.85
9.85
-0.12%
1,751
4.25
Oct 31, 2025
10.17
10.17
9.81
9.87
9.87
-3.12%
2,415
6.46
Oct 30, 2025
10.18
10.18
10.18
10.18
10.18
-0.10%
103
0.28
Oct 29, 2025
10.19
10.19
10.19
10.19
10.19
+0.10%
206
0.50
Oct 28, 2025
9.81
10.18
9.81
10.18
10.18
+1.89%
825
2.06
Oct 27, 2025
10.00
10.18
9.81
10.00
10.00
-0.48%
0
0.00
Oct 24, 2025
10.04
10.18
9.90
10.04
10.04
-1.38%
0
0.00
Oct 23, 2025
10.18
10.18
10.18
10.18
10.18
+1.84%
103
0.20
Oct 22, 2025
10.00
10.00
9.94
10.00
10.00
+0.49%
309
0.58
Oct 21, 2025
9.95
10.07
9.95
9.95
9.95
0.00%
1,792
3.46
Oct 20, 2025
9.95
9.95
9.95
9.95
9.95
-2.43%
695
1.27
Oct 17, 2025
10.20
10.45
9.95
10.20
10.20
0.00%
0
0.00
Oct 16, 2025
10.20
10.45
9.95
10.20
10.20
+1.11%
0
0.00
Oct 15, 2025
10.09
10.09
10.09
10.09
10.09
+1.42%
103
0.19
Oct 14, 2025
9.95
10.09
9.81
9.95
9.95
0.00%
0
0.00
Oct 13, 2025
9.95
10.09
9.81
9.95
9.95
+1.23%
0
0.00
Oct 10, 2025
9.83
9.83
9.83
9.83
9.82
+0.20%
103
0.19
Oct 09, 2025
10.18
10.18
9.81
9.81
9.80
-3.72%
515
0.96
Oct 08, 2025
10.18
10.37
10.00
10.18
10.18
-0.71%
0
0.00
Oct 07, 2025
10.26
10.37
10.15
10.26
10.26
0.00%
0
0.00
Oct 06, 2025
10.26
10.37
10.15
10.26
10.26
+0.72%
0
0.00
Oct 03, 2025
10.18
10.37
10.00
10.18
10.18
+0.86%
0
0.00
Oct 02, 2025
9.83
10.19
9.83
10.10
10.10
+0.10%
751
1.43
Oct 01, 2025
10.09
10.37
9.81
10.09
10.09
-1.05%
0
0.00
Sep 30, 2025
9.85
10.43
9.85
10.19
10.19
+0.77%
8,008
20.21
Sep 29, 2025
10.12
10.43
9.81
10.12
10.12
0.00%
0
0.00
Sep 26, 2025
10.12
10.43
9.81
10.12
10.12
0.00%
0
0.00
Rows: