Uwharrie Capital Corp (UWHR)
OTHER OTC:UWHR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.50
10.50
10.40
10.40
10.40
-1.70%
1,150
1.14
Apr 07, 2026
10.58
10.66
10.50
10.58
10.58
0.00%
0
0.00
Apr 06, 2026
10.58
10.66
10.50
10.58
10.58
+0.57%
0
0.00
Apr 03, 2026
10.52
10.66
10.38
10.52
10.52
0.00%
0
0.00
Apr 02, 2026
10.52
10.66
10.38
10.52
10.52
-0.09%
0
0.00
Apr 01, 2026
10.53
10.68
10.38
10.53
10.53
0.00%
0
0.00
Mar 31, 2026
10.53
10.68
10.38
10.53
10.53
+0.29%
0
0.00
Mar 30, 2026
10.50
10.50
10.50
10.50
10.50
+1.16%
100
0.10
Mar 27, 2026
10.38
10.38
10.38
10.38
10.38
-1.42%
353
0.34
Mar 26, 2026
10.53
10.68
10.38
10.53
10.53
0.00%
0
0.00
Mar 25, 2026
10.53
10.68
10.38
10.53
10.53
+0.05%
0
0.00
Mar 24, 2026
10.53
10.68
10.37
10.53
10.53
+0.24%
0
0.00
Mar 23, 2026
10.50
10.50
10.50
10.50
10.50
+1.35%
200
0.18
Mar 20, 2026
10.36
10.36
10.36
10.36
10.36
+0.29%
554
0.52
Mar 19, 2026
10.70
10.70
10.33
10.33
10.33
-4.00%
4,202
4.17
Mar 18, 2026
10.76
10.76
10.76
10.76
10.76
-0.92%
300
0.30
Mar 17, 2026
10.86
10.96
10.76
10.86
10.86
0.00%
0
0.00
Mar 16, 2026
10.86
10.96
10.76
10.86
10.86
+0.93%
0
0.00
Mar 13, 2026
10.76
10.76
10.76
10.76
10.76
-2.00%
100
0.10
Mar 12, 2026
10.98
11.20
10.76
10.98
10.98
0.00%
0
0.00
Mar 11, 2026
10.98
11.20
10.76
10.98
10.98
-0.18%
0
0.00
Mar 10, 2026
11.00
11.00
11.00
11.00
11.00
+1.10%
110
0.10
Mar 09, 2026
10.88
11.00
10.76
10.88
10.88
0.00%
0
0.00
Mar 06, 2026
10.88
11.00
10.76
10.88
10.88
-1.09%
0
0.00
Mar 05, 2026
11.00
11.00
11.00
11.00
11.00
+1.10%
300
0.28
Mar 04, 2026
10.88
11.00
10.76
10.88
10.88
0.00%
0
0.00
Mar 03, 2026
10.88
11.00
10.76
10.88
10.88
0.00%
0
0.00
Mar 02, 2026
10.88
11.00
10.76
10.88
10.88
+1.12%
0
0.00
Feb 27, 2026
10.76
10.76
10.76
10.76
10.76
-1.06%
5,258
5.21
Feb 26, 2026
10.88
11.00
10.75
10.88
10.88
0.00%
0
0.00
Feb 25, 2026
10.88
11.00
10.75
10.88
10.88
0.00%
0
0.00
Feb 24, 2026
10.88
11.00
10.75
10.88
10.88
0.00%
0
0.00
Feb 23, 2026
10.88
11.00
10.75
10.88
10.88
+1.16%
0
0.00
Feb 20, 2026
10.91
10.98
10.70
10.75
10.75
-1.38%
3,644
3.50
Feb 19, 2026
11.23
11.23
10.90
10.90
10.90
-1.93%
20,100
27.81
Feb 18, 2026
11.12
11.23
11.00
11.12
11.12
-1.02%
0
0.00
Feb 17, 2026
11.23
11.23
11.23
11.23
11.23
0.00%
189
0.22
Feb 16, 2026
11.24
11.24
10.85
11.23
11.23
0.00%
0
0.00
Feb 13, 2026
11.24
11.24
10.85
11.23
11.23
+0.16%
1,250
1.49
Feb 12, 2026
10.97
11.21
10.97
11.21
11.21
+2.21%
1,238
1.51
Feb 11, 2026
10.97
10.97
10.97
10.97
10.97
+1.48%
164
0.20
Feb 10, 2026
10.89
10.97
10.89
10.97
10.97
+1.48%
340
0.41
Feb 09, 2026
10.81
10.97
10.65
10.81
10.81
+0.99%
0
0.00
Feb 06, 2026
10.65
10.70
10.65
10.70
10.70
-0.98%
665
0.71
Feb 05, 2026
10.81
10.97
10.65
10.81
10.81
0.00%
0
0.00
Feb 04, 2026
10.81
10.97
10.65
10.81
10.81
+1.09%
0
0.00
Feb 03, 2026
10.68
10.79
10.66
10.69
10.69
-2.53%
2,442
2.45
Feb 02, 2026
10.96
10.97
10.35
10.97
10.97
+0.50%
15,791
20.16
Jan 30, 2026
10.92
10.98
10.85
10.92
10.92
0.00%
0
0.00
Jan 29, 2026
10.92
10.98
10.85
10.92
10.92
+0.14%
0
0.00
Rows: