Education
About Us
Working with TipRanks
Follow Us
Universal Corporation (UVV)
NYSE:UVV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
58.00
58.47
57.75
58.27
58.27
+0.78%
206,674
1.23
Feb 02, 2026
56.73
57.91
56.73
57.82
57.82
+2.17%
242,131
1.43
Jan 30, 2026
55.90
56.85
55.90
56.59
56.59
+1.42%
317,420
1.90
Jan 29, 2026
55.40
55.98
55.38
55.80
55.80
+0.79%
198,729
1.18
Jan 28, 2026
55.50
56.20
55.13
55.36
55.36
-0.81%
160,426
0.95
Jan 27, 2026
55.00
55.86
54.95
55.81
55.81
+1.16%
127,686
0.75
Jan 26, 2026
55.01
55.49
54.79
55.17
55.17
+0.90%
148,576
0.86
Jan 23, 2026
54.69
54.86
54.26
54.68
54.68
+0.22%
114,983
0.66
Jan 22, 2026
54.51
54.92
54.19
54.56
54.56
-0.85%
145,113
0.83
Jan 21, 2026
54.32
55.07
53.71
55.03
55.03
+1.08%
131,942
0.75
Jan 20, 2026
54.16
54.79
53.63
54.44
54.44
+0.22%
142,379
0.81
Jan 19, 2026
54.94
55.06
53.88
54.32
54.32
0.00%
0
0.00
Jan 16, 2026
54.94
55.06
53.88
54.32
54.32
-1.81%
137,549
0.77
Jan 15, 2026
55.49
55.76
54.70
55.32
55.32
0.00%
159,708
0.90
Jan 14, 2026
55.03
56.02
55.00
55.32
55.32
+0.44%
254,012
1.44
Jan 13, 2026
54.25
55.40
54.06
55.08
55.08
+1.51%
162,589
0.92
Jan 12, 2026
53.76
54.30
53.53
54.26
54.26
+1.10%
159,304
0.91
Jan 09, 2026
54.27
54.65
54.06
54.49
53.67
+0.42%
185,934
1.07
Jan 08, 2026
53.26
54.62
53.26
54.26
53.44
+2.13%
181,553
1.04
Jan 07, 2026
53.00
53.33
52.82
53.13
52.33
+0.51%
134,647
0.77
Jan 06, 2026
52.67
52.95
52.37
52.86
52.06
-0.17%
177,325
1.01
Jan 05, 2026
52.50
53.05
51.84
52.95
52.15
+0.70%
228,188
1.31
Jan 02, 2026
53.15
53.25
52.39
52.58
51.79
-0.32%
146,809
0.84
Jan 01, 2026
53.02
53.19
52.59
52.75
51.96
0.00%
0
0.00
Dec 31, 2025
53.02
53.19
52.59
52.75
51.96
-0.51%
240,514
1.34
Dec 30, 2025
53.00
53.50
52.79
53.02
52.22
-0.21%
133,815
0.75
Dec 29, 2025
53.15
53.35
52.73
53.13
52.33
-0.04%
134,491
0.75
Dec 26, 2025
53.35
53.60
52.96
53.15
52.35
-0.17%
118,863
0.66
Dec 25, 2025
53.12
53.38
52.93
53.24
52.44
0.00%
0
0.00
Dec 24, 2025
53.12
53.38
52.93
53.24
52.44
+0.38%
84,478
0.45
Dec 23, 2025
53.15
53.58
52.96
53.04
52.24
-0.21%
121,326
0.64
Dec 22, 2025
53.82
54.24
52.85
53.15
52.35
-1.28%
204,508
1.09
Dec 19, 2025
54.25
54.62
53.75
53.84
53.03
-1.30%
382,680
2.08
Dec 18, 2025
54.71
55.10
54.44
54.55
53.73
-1.05%
179,952
0.97
Dec 17, 2025
54.50
55.14
54.32
55.13
54.30
+1.17%
206,474
1.05
Dec 16, 2025
54.63
55.00
54.29
54.49
53.67
-0.38%
160,803
0.82
Dec 15, 2025
54.00
54.98
53.70
54.70
53.88
+1.37%
186,271
0.94
Dec 12, 2025
53.74
53.97
53.49
53.96
53.15
+0.90%
140,289
0.71
Dec 11, 2025
53.49
54.15
53.19
53.48
52.68
+0.68%
153,870
0.78
Dec 10, 2025
52.80
53.27
52.78
53.12
52.32
+0.61%
156,852
0.79
Dec 09, 2025
52.34
53.11
52.26
52.80
52.01
+1.07%
152,962
0.77
Dec 08, 2025
52.22
52.94
51.87
52.24
51.45
-0.02%
156,509
0.79
Dec 05, 2025
52.11
52.64
52.00
52.25
51.46
0.00%
128,306
0.64
Dec 04, 2025
52.81
53.11
52.02
52.25
51.46
-0.97%
147,100
0.73
Dec 03, 2025
53.23
53.25
52.62
52.76
51.97
-0.45%
113,702
0.56
Dec 02, 2025
52.78
53.11
52.49
53.00
52.20
+0.40%
130,281
0.64
Dec 01, 2025
52.72
52.89
52.30
52.79
52.00
+0.06%
198,185
0.97
Nov 28, 2025
52.61
52.87
52.34
52.76
51.97
+0.29%
104,305
0.51
Nov 27, 2025
52.59
53.46
52.59
52.61
51.82
0.00%
0
0.00
Nov 26, 2025
52.59
53.46
52.59
52.61
51.82
-0.42%
290,713
1.42
Rows: