Education
About Us
Working with TipRanks
Follow Us
Universal Corporation (UVV)
NYSE:UVV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
54.25
55.40
54.06
55.08
55.08
+1.51%
162,589
0.92
Jan 12, 2026
53.76
54.30
53.53
54.26
54.26
+1.10%
159,304
0.91
Jan 09, 2026
54.27
54.65
54.06
54.49
53.67
+0.42%
185,934
1.07
Jan 08, 2026
53.26
54.62
53.26
54.26
53.44
+2.13%
181,553
1.04
Jan 07, 2026
53.00
53.33
52.82
53.13
52.33
+0.51%
134,647
0.77
Jan 06, 2026
52.67
52.95
52.37
52.86
52.06
-0.17%
177,325
1.01
Jan 05, 2026
52.50
53.05
51.84
52.95
52.15
+0.70%
228,188
1.31
Jan 02, 2026
53.15
53.25
52.39
52.58
51.79
-0.32%
146,809
0.84
Jan 01, 2026
53.02
53.19
52.59
52.75
51.96
0.00%
0
0.00
Dec 31, 2025
53.02
53.19
52.59
52.75
51.96
-0.51%
240,514
1.34
Dec 30, 2025
53.00
53.50
52.79
53.02
52.22
-0.21%
133,815
0.75
Dec 29, 2025
53.15
53.35
52.73
53.13
52.33
-0.04%
134,491
0.75
Dec 26, 2025
53.35
53.60
52.96
53.15
52.35
-0.17%
118,863
0.66
Dec 25, 2025
53.12
53.38
52.93
53.24
52.44
0.00%
0
0.00
Dec 24, 2025
53.12
53.38
52.93
53.24
52.44
+0.38%
84,478
0.45
Dec 23, 2025
53.15
53.58
52.96
53.04
52.24
-0.21%
121,326
0.64
Dec 22, 2025
53.82
54.24
52.85
53.15
52.35
-1.28%
204,508
1.09
Dec 19, 2025
54.25
54.62
53.75
53.84
53.03
-1.30%
382,680
2.08
Dec 18, 2025
54.71
55.10
54.44
54.55
53.73
-1.05%
179,952
0.97
Dec 17, 2025
54.50
55.14
54.32
55.13
54.30
+1.17%
206,474
1.05
Dec 16, 2025
54.63
55.00
54.29
54.49
53.67
-0.38%
160,803
0.82
Dec 15, 2025
54.00
54.98
53.70
54.70
53.88
+1.37%
186,271
0.94
Dec 12, 2025
53.74
53.97
53.49
53.96
53.15
+0.90%
140,289
0.71
Dec 11, 2025
53.49
54.15
53.19
53.48
52.68
+0.68%
153,870
0.78
Dec 10, 2025
52.80
53.27
52.78
53.12
52.32
+0.61%
156,852
0.79
Dec 09, 2025
52.34
53.11
52.26
52.80
52.01
+1.07%
152,962
0.77
Dec 08, 2025
52.22
52.94
51.87
52.24
51.45
-0.02%
156,509
0.79
Dec 05, 2025
52.11
52.64
52.00
52.25
51.46
0.00%
128,306
0.64
Dec 04, 2025
52.81
53.11
52.02
52.25
51.46
-0.97%
147,100
0.73
Dec 03, 2025
53.23
53.25
52.62
52.76
51.97
-0.45%
113,702
0.56
Dec 02, 2025
52.78
53.11
52.49
53.00
52.20
+0.40%
130,281
0.64
Dec 01, 2025
52.72
52.89
52.30
52.79
52.00
+0.06%
198,185
0.97
Nov 28, 2025
52.61
52.87
52.34
52.76
51.97
+0.29%
104,305
0.51
Nov 27, 2025
52.59
53.46
52.59
52.61
51.82
0.00%
0
0.00
Nov 26, 2025
52.59
53.46
52.59
52.61
51.82
-0.42%
290,713
1.42
Nov 25, 2025
52.27
53.39
52.27
52.83
52.03
+2.05%
195,682
0.96
Nov 24, 2025
52.82
53.09
51.74
51.77
50.99
-2.32%
275,080
1.36
Nov 21, 2025
52.55
53.43
52.51
53.00
52.20
+0.93%
222,661
1.10
Nov 20, 2025
52.71
53.05
52.40
52.51
51.72
-0.44%
178,232
0.88
Nov 19, 2025
52.77
52.98
52.50
52.74
51.95
-0.47%
137,266
0.68
Nov 18, 2025
52.51
53.09
52.25
52.99
52.19
+1.57%
138,491
0.68
Nov 17, 2025
53.04
53.17
52.11
52.17
51.38
-1.42%
164,887
0.80
Nov 14, 2025
52.88
53.22
52.00
52.92
52.12
-0.02%
167,239
0.81
Nov 13, 2025
53.29
53.72
52.70
52.93
52.13
-0.58%
157,966
0.77
Nov 12, 2025
53.62
54.07
53.17
53.24
52.44
-0.75%
135,512
0.65
Nov 11, 2025
53.23
53.95
53.02
53.64
52.83
+1.67%
165,243
0.79
Nov 10, 2025
53.08
53.08
52.00
52.76
51.97
-1.05%
225,062
1.08
Nov 07, 2025
55.41
55.78
52.92
53.32
52.52
-2.84%
263,076
1.26
Nov 06, 2025
52.50
56.15
51.95
54.88
54.05
+5.34%
481,085
2.33
Nov 05, 2025
51.63
52.26
51.11
52.10
51.32
+1.36%
287,223
1.39
Rows: