Universal Corporation (UVV)
NYSE:UVV
Want to see UVV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
54.55
54.93
54.21
54.63
54.63
-0.29%
119,098
0.63
May 20, 2026
54.43
55.17
54.26
54.79
54.79
+0.72%
174,877
0.91
May 19, 2026
54.57
55.11
54.35
54.40
54.40
-0.11%
144,450
0.75
May 18, 2026
53.57
54.59
53.57
54.46
54.46
+1.81%
124,984
0.64
May 15, 2026
54.08
54.11
53.24
53.49
53.49
-0.80%
173,312
0.89
May 14, 2026
54.10
54.70
53.81
53.92
53.92
+0.22%
154,036
0.80
May 13, 2026
53.69
54.50
53.57
53.80
53.80
+0.17%
168,166
0.87
May 12, 2026
53.80
54.47
53.53
53.71
53.71
+0.21%
166,812
0.86
May 11, 2026
53.95
54.42
53.56
53.60
53.60
-0.19%
140,331
0.72
May 08, 2026
53.93
54.23
53.65
53.70
53.70
-0.11%
111,250
0.55
May 07, 2026
53.89
54.68
53.75
53.76
53.76
-0.26%
168,546
0.81
May 06, 2026
54.28
54.46
53.49
53.90
53.90
-0.33%
157,649
0.76
May 05, 2026
53.84
54.50
53.61
54.08
54.08
+0.43%
151,160
0.72
May 04, 2026
53.85
54.50
53.45
53.85
53.85
-0.74%
176,267
0.84
May 01, 2026
53.82
54.34
53.50
54.25
54.25
+1.25%
172,449
0.82
Apr 30, 2026
52.71
53.93
52.71
53.58
53.58
+2.12%
173,202
0.82
Apr 29, 2026
53.81
53.91
52.37
52.47
52.47
-2.78%
213,448
1.01
Apr 28, 2026
54.21
54.66
53.75
53.97
53.97
+0.65%
254,340
1.20
Apr 27, 2026
53.61
53.93
53.19
53.62
53.62
-0.09%
134,192
0.63
Apr 24, 2026
53.75
53.89
53.22
53.67
53.67
-0.19%
136,265
0.64
Apr 23, 2026
52.72
53.86
52.72
53.77
53.77
+2.61%
228,041
1.08
Apr 22, 2026
51.93
52.93
51.93
52.40
52.40
+1.04%
280,338
1.35
Apr 21, 2026
51.60
51.99
51.45
51.86
51.86
+0.39%
184,218
0.89
Apr 20, 2026
52.49
52.61
51.64
51.66
51.66
-1.52%
222,989
1.08
Apr 17, 2026
51.69
52.75
51.59
52.46
52.46
+1.27%
228,057
1.12
Apr 16, 2026
50.81
51.82
50.79
51.80
51.80
+1.55%
196,827
0.98
Apr 15, 2026
51.46
51.71
50.95
51.01
51.01
-1.35%
215,204
1.08
Apr 14, 2026
53.12
53.41
52.43
52.53
51.71
-1.57%
278,454
1.40
Apr 13, 2026
53.51
53.92
52.85
53.37
52.54
-0.11%
222,695
1.12
Apr 10, 2026
53.54
53.54
53.12
53.43
52.60
-0.24%
165,292
0.83
Apr 09, 2026
52.69
53.81
52.69
53.56
52.72
+0.86%
145,212
0.73
Apr 08, 2026
52.36
53.38
52.36
53.10
52.27
+1.53%
210,781
1.06
Apr 07, 2026
52.75
53.23
52.24
52.30
51.48
-0.74%
192,684
0.97
Apr 06, 2026
52.64
53.10
52.50
52.69
51.87
+0.19%
154,561
0.78
Apr 03, 2026
52.82
53.12
52.49
52.59
51.77
0.00%
0
0.00
Apr 02, 2026
52.82
53.12
52.49
52.59
51.77
+0.54%
161,181
0.80
Apr 01, 2026
52.61
52.96
51.73
52.31
51.49
-0.74%
230,969
1.15
Mar 31, 2026
53.31
53.38
52.60
52.70
51.88
-0.68%
160,893
0.81
Mar 30, 2026
52.79
53.47
52.50
53.06
52.23
+0.59%
146,835
0.74
Mar 27, 2026
52.50
53.22
52.50
52.75
51.93
+0.15%
136,571
0.68
Mar 26, 2026
52.21
52.82
52.03
52.67
51.85
+1.38%
159,565
0.80
Mar 25, 2026
51.61
52.11
51.15
51.95
51.14
+1.11%
143,881
0.72
Mar 24, 2026
51.28
52.07
51.11
51.38
50.58
+0.19%
149,432
0.76
Mar 23, 2026
51.47
51.80
50.90
51.28
50.48
+0.85%
204,400
1.05
Mar 20, 2026
51.40
51.43
50.76
50.85
50.06
-1.41%
761,630
4.13
Mar 19, 2026
51.86
52.17
51.45
51.58
50.77
-0.85%
179,581
0.97
Mar 18, 2026
53.00
53.31
51.96
52.02
51.21
-2.38%
206,541
1.10
Mar 17, 2026
53.24
53.71
52.84
53.29
52.46
+0.68%
150,171
0.80
Mar 16, 2026
53.40
53.67
52.92
52.93
52.10
-0.34%
141,210
0.75
Mar 13, 2026
53.01
53.22
52.51
53.11
52.28
+0.74%
143,786
0.76
Rows: