Education
About Us
Working with TipRanks
Follow Us
Universal Corporation (UVV)
NYSE:UVV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
53.00
53.31
51.96
52.02
52.02
-2.38%
206,505
1.10
Mar 17, 2026
53.24
53.71
52.84
53.29
53.29
+0.68%
150,070
0.80
Mar 16, 2026
53.40
53.67
52.92
52.93
52.93
-0.34%
141,209
0.75
Mar 13, 2026
53.01
53.22
52.51
53.11
53.11
+0.74%
143,785
0.76
Mar 12, 2026
51.86
52.89
51.86
52.72
52.72
+0.84%
182,201
0.96
Mar 11, 2026
52.24
52.46
51.60
52.28
52.28
+0.36%
204,105
1.08
Mar 10, 2026
52.51
52.63
52.01
52.09
52.09
-0.88%
198,426
1.06
Mar 09, 2026
52.43
52.93
52.04
52.55
52.55
-0.76%
234,369
1.26
Mar 06, 2026
52.60
53.01
52.14
52.95
52.95
+0.57%
205,505
1.11
Mar 05, 2026
53.39
53.50
52.56
52.65
52.65
-2.05%
234,971
1.28
Mar 04, 2026
53.20
53.88
53.01
53.75
53.75
+1.19%
164,965
0.90
Mar 03, 2026
53.10
53.41
52.59
53.12
53.12
-0.64%
202,918
1.11
Mar 02, 2026
52.92
53.87
52.60
53.46
53.46
-0.50%
244,504
1.35
Feb 27, 2026
54.35
54.52
53.68
53.73
53.73
-0.17%
227,062
1.27
Feb 26, 2026
54.34
54.53
53.79
53.82
53.82
-0.39%
173,538
0.97
Feb 25, 2026
53.48
54.05
52.74
54.03
54.03
+1.01%
194,301
1.09
Feb 24, 2026
53.50
53.70
52.97
53.49
53.49
0.00%
205,532
1.18
Feb 23, 2026
53.79
53.88
52.99
53.49
53.49
-0.56%
204,573
1.16
Feb 20, 2026
53.60
53.97
52.81
53.79
53.79
+0.69%
301,060
1.73
Feb 19, 2026
52.93
53.69
52.93
53.42
53.42
+0.98%
184,302
1.05
Feb 18, 2026
53.33
53.61
52.50
52.90
52.90
-0.88%
214,469
1.22
Feb 17, 2026
53.96
54.14
53.22
53.37
53.37
-0.17%
176,651
1.00
Feb 16, 2026
53.00
53.56
52.63
53.46
53.46
0.00%
0
0.00
Feb 13, 2026
53.00
53.56
52.63
53.46
53.46
+1.37%
194,893
1.10
Feb 12, 2026
52.72
53.30
52.08
52.74
52.74
-0.25%
223,025
1.26
Feb 11, 2026
51.50
53.61
51.50
52.87
52.87
+2.42%
328,869
1.89
Feb 10, 2026
51.51
52.38
51.24
51.62
51.62
0.00%
412,609
2.43
Feb 09, 2026
54.09
54.09
51.44
51.62
51.62
-10.72%
594,775
3.66
Feb 06, 2026
58.58
58.99
57.81
57.82
57.82
-1.45%
215,436
1.33
Feb 05, 2026
58.84
59.38
58.29
58.67
58.67
-0.17%
151,476
0.93
Feb 04, 2026
58.65
59.31
58.50
58.77
58.77
+0.86%
209,663
1.28
Feb 03, 2026
58.00
58.47
57.75
58.27
58.27
+0.78%
206,674
1.23
Feb 02, 2026
56.73
57.91
56.73
57.82
57.82
+2.17%
242,131
1.43
Jan 30, 2026
55.90
56.85
55.90
56.59
56.59
+1.42%
317,420
1.90
Jan 29, 2026
55.40
55.98
55.38
55.80
55.80
+0.79%
198,729
1.18
Jan 28, 2026
55.50
56.20
55.13
55.36
55.36
-0.81%
160,426
0.95
Jan 27, 2026
55.00
55.86
54.95
55.81
55.81
+1.16%
127,686
0.75
Jan 26, 2026
55.01
55.49
54.79
55.17
55.17
+0.90%
148,576
0.86
Jan 23, 2026
54.69
54.86
54.26
54.68
54.68
+0.22%
114,983
0.66
Jan 22, 2026
54.51
54.92
54.19
54.56
54.56
-0.85%
145,113
0.83
Jan 21, 2026
54.32
55.07
53.71
55.03
55.03
+1.08%
131,942
0.75
Jan 20, 2026
54.16
54.79
53.63
54.44
54.44
+0.22%
142,379
0.81
Jan 19, 2026
54.94
55.06
53.88
54.32
54.32
0.00%
0
0.00
Jan 16, 2026
54.94
55.06
53.88
54.32
54.32
-1.81%
137,549
0.77
Jan 15, 2026
55.49
55.76
54.70
55.32
55.32
0.00%
159,708
0.90
Jan 14, 2026
55.03
56.02
55.00
55.32
55.32
+0.44%
254,012
1.44
Jan 13, 2026
54.25
55.40
54.06
55.08
55.08
+1.51%
162,589
0.92
Jan 12, 2026
53.76
54.30
53.53
54.26
54.26
+1.10%
159,304
0.91
Jan 09, 2026
54.27
54.65
54.06
54.49
53.67
+0.42%
185,934
1.07
Jan 08, 2026
53.26
54.62
53.26
54.26
53.44
+2.13%
181,553
1.04
Rows: