Universal Corporation (UVV)
NYSE:UVV
Want to see UVV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
53.81
53.91
52.37
52.47
52.47
-2.78%
213,448
1.01
Apr 28, 2026
54.21
54.66
53.75
53.97
53.97
+0.65%
254,340
1.20
Apr 27, 2026
53.61
53.93
53.19
53.62
53.62
-0.09%
134,192
0.63
Apr 24, 2026
53.75
53.89
53.22
53.67
53.67
-0.19%
136,265
0.64
Apr 23, 2026
52.72
53.86
52.72
53.77
53.77
+2.61%
228,041
1.08
Apr 22, 2026
51.93
52.93
51.93
52.40
52.40
+1.04%
280,338
1.35
Apr 21, 2026
51.60
51.99
51.45
51.86
51.86
+0.39%
184,218
0.89
Apr 20, 2026
52.49
52.61
51.64
51.66
51.66
-1.52%
222,989
1.08
Apr 17, 2026
51.69
52.75
51.59
52.46
52.46
+1.27%
228,057
1.12
Apr 16, 2026
50.81
51.82
50.79
51.80
51.80
+1.55%
196,827
0.98
Apr 15, 2026
51.46
51.71
50.95
51.01
51.01
-1.35%
215,204
1.08
Apr 14, 2026
53.12
53.41
52.43
52.53
51.71
-1.57%
278,454
1.40
Apr 13, 2026
53.51
53.92
52.85
53.37
52.54
-0.11%
222,695
1.12
Apr 10, 2026
53.54
53.54
53.12
53.43
52.60
-0.24%
165,292
0.83
Apr 09, 2026
52.69
53.81
52.69
53.56
52.72
+0.86%
145,212
0.73
Apr 08, 2026
52.36
53.38
52.36
53.10
52.27
+1.53%
210,781
1.06
Apr 07, 2026
52.75
53.23
52.24
52.30
51.48
-0.74%
192,684
0.97
Apr 06, 2026
52.64
53.10
52.50
52.69
51.87
+0.19%
154,561
0.78
Apr 03, 2026
52.82
53.12
52.49
52.59
51.77
0.00%
0
0.00
Apr 02, 2026
52.82
53.12
52.49
52.59
51.77
+0.54%
161,181
0.80
Apr 01, 2026
52.61
52.96
51.73
52.31
51.49
-0.74%
230,969
1.15
Mar 31, 2026
53.31
53.38
52.60
52.70
51.88
-0.68%
160,893
0.81
Mar 30, 2026
52.79
53.47
52.50
53.06
52.23
+0.59%
146,835
0.74
Mar 27, 2026
52.50
53.22
52.50
52.75
51.93
+0.15%
136,571
0.68
Mar 26, 2026
52.21
52.82
52.03
52.67
51.85
+1.38%
159,565
0.80
Mar 25, 2026
51.61
52.11
51.15
51.95
51.14
+1.11%
143,881
0.72
Mar 24, 2026
51.28
52.07
51.11
51.38
50.58
+0.19%
149,432
0.76
Mar 23, 2026
51.47
51.80
50.90
51.28
50.48
+0.85%
204,400
1.05
Mar 20, 2026
51.40
51.43
50.76
50.85
50.06
-1.41%
761,630
4.13
Mar 19, 2026
51.86
52.17
51.45
51.58
50.77
-0.85%
179,581
0.97
Mar 18, 2026
53.00
53.31
51.96
52.02
51.21
-2.38%
206,541
1.10
Mar 17, 2026
53.24
53.71
52.84
53.29
52.46
+0.68%
150,171
0.80
Mar 16, 2026
53.40
53.67
52.92
52.93
52.10
-0.34%
141,210
0.75
Mar 13, 2026
53.01
53.22
52.51
53.11
52.28
+0.74%
143,786
0.76
Mar 12, 2026
51.86
52.89
51.86
52.72
51.90
+0.84%
184,101
0.97
Mar 11, 2026
52.24
52.46
51.60
52.28
51.46
+0.36%
204,106
1.08
Mar 10, 2026
52.51
52.63
52.01
52.09
51.28
-0.88%
198,448
1.06
Mar 09, 2026
52.43
52.93
52.04
52.55
51.73
-0.76%
234,408
1.26
Mar 06, 2026
52.60
53.01
52.14
52.95
52.12
+0.57%
205,505
1.11
Mar 05, 2026
53.39
53.50
52.56
52.65
51.83
-2.04%
234,971
1.28
Mar 04, 2026
53.20
53.88
53.01
53.75
52.91
+1.19%
164,965
0.90
Mar 03, 2026
53.10
53.41
52.59
53.12
52.29
-0.64%
202,918
1.11
Mar 02, 2026
52.92
53.87
52.60
53.46
52.63
-0.50%
244,504
1.35
Feb 27, 2026
54.35
54.52
53.68
53.73
52.89
-0.17%
227,062
1.27
Feb 26, 2026
54.34
54.53
53.79
53.82
52.98
-0.39%
173,538
0.97
Feb 25, 2026
53.48
54.05
52.74
54.03
53.19
+1.01%
194,301
1.09
Feb 24, 2026
53.50
53.70
52.97
53.49
52.66
0.00%
205,532
1.18
Feb 23, 2026
53.79
53.88
52.99
53.49
52.66
-0.56%
204,573
1.16
Feb 20, 2026
53.60
53.97
52.81
53.79
52.95
+0.69%
301,060
1.73
Feb 19, 2026
52.93
53.69
52.93
53.42
52.59
+0.98%
184,302
1.05
Rows: