Education
About Us
Working with TipRanks
Follow Us
Universal Corporation (UVV)
:UVV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
54.63
55.00
54.29
54.49
54.49
-0.38%
160,803
0.80
Dec 15, 2025
54.00
54.98
53.70
54.70
54.70
+1.37%
186,271
0.93
Dec 12, 2025
53.74
53.97
53.49
53.96
53.96
+0.90%
140,289
0.70
Dec 11, 2025
53.49
54.15
53.19
53.48
53.48
+0.68%
153,870
0.77
Dec 10, 2025
52.80
53.27
52.78
53.12
53.12
+0.61%
156,852
0.78
Dec 09, 2025
52.34
53.11
52.26
52.80
52.80
+1.07%
152,962
0.76
Dec 08, 2025
52.22
52.94
51.87
52.24
52.24
-0.02%
156,509
0.77
Dec 05, 2025
52.11
52.64
52.00
52.25
52.25
0.00%
128,306
0.63
Dec 04, 2025
52.81
53.11
52.02
52.25
52.25
-0.97%
147,100
0.72
Dec 03, 2025
53.23
53.25
52.62
52.76
52.76
-0.45%
113,702
0.55
Dec 02, 2025
52.78
53.11
52.49
53.00
53.00
+0.40%
130,281
0.63
Dec 01, 2025
52.72
52.89
52.30
52.79
52.79
+0.06%
198,185
0.96
Nov 28, 2025
52.61
52.87
52.34
52.76
52.76
+0.29%
104,305
0.50
Nov 26, 2025
52.59
53.46
52.59
52.61
52.61
-0.42%
290,713
1.40
Nov 25, 2025
52.27
53.39
52.27
52.83
52.83
+2.05%
195,682
0.95
Nov 24, 2025
52.82
53.09
51.74
51.77
51.77
-2.32%
275,080
1.34
Nov 21, 2025
52.55
53.43
52.51
53.00
53.00
+0.93%
222,661
1.09
Nov 20, 2025
52.71
53.05
52.40
52.51
52.51
-0.44%
178,232
0.87
Nov 19, 2025
52.77
52.98
52.50
52.74
52.74
-0.47%
137,266
0.67
Nov 18, 2025
52.51
53.09
52.25
52.99
52.99
+1.57%
138,491
0.67
Nov 17, 2025
53.04
53.17
52.11
52.17
52.17
-1.42%
164,887
0.79
Nov 14, 2025
52.88
53.22
52.00
52.92
52.92
-0.02%
167,239
0.80
Nov 13, 2025
53.29
53.72
52.70
52.93
52.93
-0.58%
157,966
0.75
Nov 12, 2025
53.62
54.07
53.17
53.24
53.24
-0.75%
135,512
0.64
Nov 11, 2025
53.23
53.95
53.02
53.64
53.64
+1.67%
165,243
0.78
Nov 10, 2025
53.08
53.08
52.00
52.76
52.76
-1.05%
225,062
1.06
Nov 07, 2025
55.41
55.78
52.92
53.32
53.32
-2.84%
263,076
1.23
Nov 06, 2025
52.50
56.15
51.95
54.88
54.88
+5.34%
481,085
2.28
Nov 05, 2025
51.63
52.26
51.11
52.10
52.10
+1.36%
287,223
1.33
Nov 04, 2025
50.58
51.65
50.58
51.40
51.40
+1.26%
229,208
1.07
Nov 03, 2025
50.50
51.44
50.00
50.76
50.76
+0.16%
252,884
1.18
Oct 31, 2025
50.15
50.81
49.96
50.68
50.68
+0.72%
247,020
1.16
Oct 30, 2025
50.78
51.29
49.96
50.32
50.32
-1.45%
221,629
1.04
Oct 29, 2025
51.25
51.45
50.71
51.06
51.06
-0.85%
280,259
1.31
Oct 28, 2025
52.00
52.11
51.20
51.50
51.50
-1.11%
221,764
1.03
Oct 27, 2025
53.29
53.40
51.95
52.08
52.08
-2.47%
191,892
0.89
Oct 24, 2025
53.56
53.80
53.39
53.40
53.40
-0.22%
100,841
0.46
Oct 23, 2025
53.62
53.74
53.07
53.52
53.52
-0.06%
122,360
0.56
Oct 22, 2025
53.27
53.77
53.14
53.55
53.55
+1.13%
137,465
0.62
Oct 21, 2025
53.24
53.33
52.26
52.95
52.95
-0.75%
222,147
0.95
Oct 20, 2025
53.65
53.91
53.06
53.35
53.35
-0.60%
146,842
0.61
Oct 17, 2025
53.00
53.82
53.00
53.67
53.67
+1.63%
127,581
0.53
Oct 16, 2025
53.24
53.30
52.72
52.81
52.81
-0.81%
155,559
0.64
Oct 15, 2025
53.33
53.55
52.97
53.24
53.24
-0.08%
109,393
0.45
Oct 14, 2025
52.64
53.39
52.64
53.28
53.28
+1.39%
124,029
0.50
Oct 13, 2025
52.74
52.74
51.90
52.55
52.55
-0.36%
201,248
0.81
Oct 10, 2025
52.70
53.12
52.51
52.74
52.74
-0.06%
183,236
0.72
Oct 09, 2025
54.32
54.44
53.34
53.59
52.77
-0.01%
216,828
0.85
Oct 08, 2025
54.66
54.78
54.06
54.43
53.60
+1.37%
151,291
0.59
Oct 07, 2025
54.89
55.16
54.43
54.53
53.70
+0.74%
188,486
0.73
Rows: