Education
About Us
Working with TipRanks
Follow Us
Energy Fuels Inc (UUUU)
:UUUU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
14.76
15.29
13.98
14.02
14.02
-3.77%
7,129,382
0.32
Dec 12, 2025
16.00
16.02
14.20
14.57
14.57
-7.90%
10,004,030
0.45
Dec 11, 2025
14.63
16.04
14.53
15.82
15.82
+6.46%
9,557,924
0.43
Dec 10, 2025
15.25
15.26
14.15
14.86
14.86
-3.51%
9,548,187
0.43
Dec 09, 2025
15.29
15.66
14.98
15.40
15.40
-0.58%
6,058,972
0.27
Dec 08, 2025
15.68
15.92
15.26
15.49
15.49
-0.77%
5,988,230
0.27
Dec 05, 2025
16.60
16.63
15.13
15.61
15.61
-4.35%
11,619,200
0.52
Dec 04, 2025
15.08
16.52
14.74
16.32
16.32
+8.08%
15,500,540
0.69
Dec 03, 2025
15.35
15.49
14.70
15.10
15.10
+0.33%
8,370,714
0.38
Dec 02, 2025
14.20
15.08
14.14
15.05
15.05
+6.97%
7,872,714
0.35
Dec 01, 2025
14.20
14.60
13.92
14.07
14.07
-2.29%
7,793,716
0.35
Nov 28, 2025
14.57
14.83
14.20
14.40
14.40
+0.28%
5,193,843
0.23
Nov 26, 2025
14.75
14.80
14.32
14.36
14.36
-0.97%
7,545,308
0.33
Nov 25, 2025
13.90
14.59
13.44
14.50
14.50
+3.79%
9,804,813
0.43
Nov 24, 2025
13.00
14.08
12.80
13.97
13.97
+9.31%
11,888,720
0.52
Nov 21, 2025
12.83
12.95
12.08
12.78
12.78
-3.26%
16,878,949
0.73
Nov 20, 2025
15.99
16.06
13.17
13.21
13.21
-14.72%
21,052,410
0.91
Nov 19, 2025
15.36
16.21
15.11
15.49
15.49
+2.92%
14,640,210
0.63
Nov 18, 2025
14.57
15.57
14.53
15.05
15.05
+0.60%
10,761,620
0.47
Nov 17, 2025
15.14
15.78
14.77
14.96
14.96
-3.79%
8,491,072
0.36
Nov 14, 2025
14.50
16.43
14.27
15.55
15.55
+0.45%
13,517,770
0.58
Nov 13, 2025
15.78
16.52
15.26
15.48
15.48
-2.15%
12,737,040
0.54
Nov 12, 2025
15.90
16.31
15.58
15.82
15.82
+0.89%
9,384,025
0.40
Nov 11, 2025
16.06
16.15
15.32
15.68
15.68
-4.91%
8,671,591
0.37
Nov 10, 2025
16.38
16.92
16.09
16.49
16.49
+5.37%
14,619,780
0.63
Nov 07, 2025
14.16
15.72
14.08
15.65
15.65
+3.51%
18,487,990
0.80
Nov 06, 2025
15.75
15.96
14.60
15.12
15.12
-6.72%
24,677,221
1.07
Nov 05, 2025
16.94
17.00
15.65
16.21
16.21
-4.70%
20,486,230
0.89
Nov 04, 2025
16.00
18.20
15.76
17.01
17.01
-4.44%
29,016,881
1.28
Nov 03, 2025
19.69
19.89
17.40
17.80
17.80
-13.21%
37,284,594
1.68
Oct 31, 2025
22.30
22.45
20.01
20.51
20.51
-6.00%
25,895,721
1.18
Oct 30, 2025
21.00
22.25
19.56
21.82
21.82
+6.96%
27,335,641
1.26
Oct 29, 2025
19.62
21.14
19.15
20.40
20.40
+1.85%
20,221,311
0.93
Oct 28, 2025
19.71
20.95
19.21
20.03
20.03
+4.87%
23,062,869
1.08
Oct 27, 2025
20.10
20.26
17.78
19.10
19.10
-10.62%
40,381,648
1.93
Oct 24, 2025
21.76
22.85
20.29
21.37
21.37
+0.52%
34,006,160
1.65
Oct 23, 2025
23.18
23.41
20.74
21.26
21.26
-6.51%
33,461,898
1.65
Oct 22, 2025
18.89
22.95
18.76
22.74
22.74
+10.23%
40,408,480
2.04
Oct 21, 2025
22.49
22.49
20.37
20.63
20.63
-8.64%
20,916,150
1.06
Oct 20, 2025
22.33
23.14
20.78
22.58
22.58
+7.22%
27,198,510
1.40
Oct 17, 2025
19.51
21.67
19.21
21.06
21.06
-2.90%
29,809,240
1.55
Oct 16, 2025
24.92
26.03
21.44
21.69
21.69
-13.21%
47,665,602
2.54
Oct 15, 2025
26.66
27.33
23.00
24.99
24.99
-4.73%
58,895,152
3.22
Oct 14, 2025
26.08
26.88
21.90
26.23
26.23
+10.35%
60,650,539
3.43
Oct 13, 2025
24.34
25.69
22.71
23.77
23.77
+16.86%
43,240,461
2.49
Oct 10, 2025
21.24
22.37
20.20
20.34
20.34
+3.25%
46,707,871
2.77
Oct 09, 2025
19.00
20.51
18.51
19.70
19.70
+9.44%
36,664,953
2.22
Oct 08, 2025
18.00
19.26
17.41
18.00
18.00
+2.33%
26,409,029
1.59
Oct 07, 2025
17.49
19.01
16.89
17.59
17.59
+4.02%
26,358,119
1.62
Oct 06, 2025
17.35
18.05
16.85
16.91
16.91
+2.36%
22,608,971
1.41
Rows: