Education
About Us
Working with TipRanks
Follow Us
Energy Fuels Inc (UUUU)
:UUUU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
18.84
19.19
18.27
18.71
18.71
-3.16%
11,148,180
0.89
Mar 17, 2026
19.11
19.90
18.79
19.32
19.32
+0.42%
6,412,466
0.51
Mar 16, 2026
19.00
19.65
18.61
19.24
19.24
+3.05%
7,850,547
0.63
Mar 13, 2026
20.14
20.54
18.63
18.67
18.67
-5.80%
9,587,627
0.77
Mar 12, 2026
19.90
20.40
19.07
19.82
19.82
-1.25%
8,881,893
0.72
Mar 11, 2026
20.16
21.08
19.85
20.07
20.07
-1.18%
7,325,455
0.59
Mar 10, 2026
20.25
21.33
20.10
20.31
20.31
+2.21%
9,868,477
0.79
Mar 09, 2026
18.64
20.09
18.36
19.87
19.87
+4.41%
9,158,388
0.74
Mar 06, 2026
19.71
20.63
18.77
19.03
19.03
-6.35%
10,373,430
0.84
Mar 05, 2026
21.55
21.61
19.63
20.32
20.32
-6.83%
14,668,150
1.20
Mar 04, 2026
21.49
22.54
20.51
21.81
21.81
+4.40%
12,408,540
1.01
Mar 03, 2026
22.00
22.20
19.98
20.89
20.89
-10.61%
13,911,640
1.13
Mar 02, 2026
20.90
23.55
20.70
23.37
23.37
+9.62%
15,140,640
1.25
Feb 27, 2026
21.50
22.88
21.18
21.32
21.32
-6.65%
10,410,830
0.86
Feb 26, 2026
22.45
22.90
21.44
22.84
22.84
+1.06%
8,536,368
0.71
Feb 25, 2026
23.07
23.61
22.50
22.60
22.60
-0.75%
9,731,484
0.81
Feb 24, 2026
20.98
22.86
20.29
22.77
22.77
+8.33%
10,960,130
0.92
Feb 23, 2026
21.04
21.29
19.99
21.02
21.02
-1.55%
8,063,211
0.68
Feb 20, 2026
21.98
22.54
20.61
21.35
21.35
-2.82%
9,471,939
0.80
Feb 19, 2026
20.94
22.29
20.42
21.97
21.97
+2.95%
9,987,502
0.84
Feb 18, 2026
21.05
21.66
20.78
21.34
21.34
+3.74%
8,693,476
0.72
Feb 17, 2026
20.54
20.71
19.23
20.57
20.57
-0.72%
9,174,848
0.75
Feb 16, 2026
21.25
21.88
20.20
20.72
20.72
0.00%
0
0.00
Feb 13, 2026
21.25
21.88
20.20
20.72
20.72
-2.72%
8,931,246
0.72
Feb 12, 2026
23.00
23.25
20.91
21.30
21.30
-5.16%
12,847,660
1.04
Feb 11, 2026
23.10
23.92
21.08
22.46
22.46
-2.77%
16,640,859
1.35
Feb 10, 2026
23.00
23.04
21.42
21.76
21.76
-5.80%
11,322,450
0.92
Feb 09, 2026
21.19
23.27
20.81
23.10
23.10
+8.86%
11,143,140
0.90
Feb 06, 2026
20.54
21.27
19.70
21.22
21.22
+8.32%
12,419,480
1.01
Feb 05, 2026
20.45
21.35
19.45
19.59
19.59
-8.54%
13,869,780
1.13
Feb 04, 2026
24.53
24.78
20.28
21.42
21.42
-12.68%
17,902,109
1.45
Feb 03, 2026
22.65
24.72
22.11
24.53
24.53
+16.75%
21,050,910
1.70
Feb 02, 2026
23.21
23.74
20.73
21.01
21.01
-6.37%
17,103,490
1.38
Jan 30, 2026
24.09
25.20
21.54
22.44
22.44
-9.81%
21,888,189
1.75
Jan 29, 2026
26.20
26.63
23.02
24.88
24.88
-10.25%
25,700,391
2.02
Jan 28, 2026
25.00
27.90
24.52
27.72
27.72
+14.74%
30,181,939
2.39
Jan 27, 2026
22.97
24.43
22.45
24.16
24.16
+3.56%
15,198,050
1.18
Jan 26, 2026
26.76
26.96
22.51
23.33
23.33
-8.51%
25,563,141
2.00
Jan 23, 2026
24.56
26.07
23.93
25.50
25.50
+4.42%
17,022,250
1.32
Jan 22, 2026
22.36
25.09
22.22
24.42
24.42
+8.44%
19,853,211
1.51
Jan 21, 2026
22.66
23.24
20.88
22.52
22.52
-4.25%
24,459,131
1.84
Jan 20, 2026
21.43
24.35
21.29
23.52
23.52
+7.20%
26,303,779
1.96
Jan 19, 2026
21.21
22.35
20.90
21.94
21.94
0.00%
0
0.00
Jan 16, 2026
21.21
22.35
20.90
21.94
21.94
+4.88%
15,903,540
1.12
Jan 15, 2026
20.93
22.48
20.53
20.92
20.92
+0.05%
19,797,090
1.39
Jan 14, 2026
19.56
21.37
18.91
20.91
20.91
+7.67%
16,060,180
1.11
Jan 13, 2026
19.53
20.10
19.05
19.42
19.42
+0.83%
10,196,950
0.68
Jan 12, 2026
18.32
19.80
17.75
19.26
19.26
+6.06%
11,704,990
0.74
Jan 09, 2026
19.10
19.96
17.96
18.16
18.16
-2.31%
15,014,810
0.91
Jan 08, 2026
19.53
19.57
18.35
18.59
18.59
-1.90%
14,213,550
0.83
Rows: