Energy Fuels Inc. (UUUU)
XASE:UUUU
Want to see UUUU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
17.30
17.39
16.03
16.18
16.18
-7.01%
10,365,240
1.02
May 18, 2026
18.30
18.64
17.22
17.40
17.40
-5.49%
8,769,273
0.86
May 15, 2026
18.69
18.93
18.27
18.41
18.41
-5.59%
8,191,663
0.81
May 14, 2026
20.15
20.22
18.92
19.50
19.50
-3.37%
7,916,935
0.79
May 13, 2026
20.85
20.86
19.82
20.18
20.18
-3.68%
6,965,526
0.69
May 12, 2026
21.50
21.52
19.99
20.95
20.95
-4.95%
10,250,590
1.01
May 11, 2026
21.62
23.02
20.93
22.04
22.04
+3.09%
14,433,240
1.42
May 08, 2026
23.39
23.68
21.22
21.38
21.38
-8.44%
12,598,440
1.24
May 07, 2026
23.66
25.79
23.12
23.35
23.35
-0.72%
22,692,439
2.28
May 06, 2026
21.47
23.70
21.09
23.52
23.52
+11.79%
13,880,330
1.40
May 05, 2026
22.00
22.58
20.65
21.04
21.04
-2.68%
8,388,928
0.84
May 04, 2026
21.63
22.76
21.29
21.62
21.62
-0.18%
10,187,740
1.01
May 01, 2026
21.62
21.78
20.76
21.66
21.66
+0.09%
7,386,741
0.71
Apr 30, 2026
19.98
21.72
19.96
21.64
21.64
+10.52%
8,619,141
0.82
Apr 29, 2026
20.97
20.99
19.46
19.58
19.58
-4.91%
8,633,230
0.81
Apr 28, 2026
20.78
21.30
20.05
20.59
20.59
-3.42%
8,141,518
0.74
Apr 27, 2026
20.31
21.45
20.27
21.32
21.32
+4.92%
9,171,498
0.81
Apr 24, 2026
22.32
22.46
20.20
20.32
20.32
-7.26%
11,006,480
0.97
Apr 23, 2026
22.27
23.13
20.84
21.91
21.91
-3.18%
11,332,740
0.98
Apr 22, 2026
21.09
22.63
20.91
22.63
22.63
+10.28%
12,368,840
1.06
Apr 21, 2026
21.50
21.58
20.34
20.52
20.52
-4.60%
9,907,734
0.84
Apr 20, 2026
20.47
21.55
19.93
21.51
21.51
+4.98%
9,771,054
0.81
Apr 17, 2026
21.75
21.94
20.31
20.49
20.49
-2.10%
12,721,850
1.04
Apr 16, 2026
21.50
21.58
20.62
20.93
20.93
-0.33%
11,351,620
0.94
Apr 15, 2026
19.90
21.43
19.78
21.00
21.00
+7.47%
13,157,920
1.08
Apr 14, 2026
20.00
20.65
19.20
19.54
19.54
+0.93%
12,081,010
0.99
Apr 13, 2026
18.19
19.42
17.56
19.36
19.36
+5.22%
10,149,730
0.82
Apr 10, 2026
18.50
19.28
18.30
18.40
18.40
+0.44%
7,587,072
0.61
Apr 09, 2026
18.20
18.79
17.93
18.32
18.32
-0.33%
6,244,514
0.50
Apr 08, 2026
18.90
19.48
17.86
18.38
18.38
+5.39%
10,018,050
0.80
Apr 07, 2026
17.68
17.84
16.97
17.44
17.44
-2.19%
6,306,007
0.50
Apr 06, 2026
17.73
17.97
17.17
17.83
17.83
+0.45%
8,006,114
0.63
Apr 03, 2026
17.00
18.28
16.93
17.75
17.75
0.00%
0
0.00
Apr 02, 2026
17.00
18.28
16.93
17.75
17.75
-1.11%
7,761,243
0.59
Apr 01, 2026
18.75
19.73
17.85
17.95
17.95
-1.64%
12,202,820
0.93
Mar 31, 2026
16.90
18.53
16.88
18.25
18.25
+10.87%
12,313,200
0.95
Mar 30, 2026
17.61
17.79
16.22
16.46
16.46
-6.53%
8,345,361
0.64
Mar 27, 2026
17.39
18.30
17.25
17.61
17.61
-0.28%
8,448,176
0.65
Mar 26, 2026
18.19
18.38
17.32
17.66
17.66
-5.81%
9,065,684
0.70
Mar 25, 2026
18.75
19.74
18.31
18.75
18.75
+3.82%
11,334,490
0.88
Mar 24, 2026
17.56
18.26
17.14
18.06
18.06
+1.52%
10,342,530
0.81
Mar 23, 2026
17.11
17.97
16.74
17.79
17.79
+6.21%
11,295,450
0.90
Mar 20, 2026
17.92
17.99
16.43
16.75
16.75
-6.53%
13,022,960
1.04
Mar 19, 2026
17.83
18.18
17.07
17.92
17.92
-4.22%
12,812,780
1.03
Mar 18, 2026
18.84
19.19
18.27
18.71
18.71
-3.16%
11,148,180
0.89
Mar 17, 2026
19.11
19.90
18.79
19.32
19.32
+0.42%
6,412,466
0.51
Mar 16, 2026
19.00
19.65
18.61
19.24
19.24
+3.05%
7,850,547
0.63
Mar 13, 2026
20.14
20.54
18.63
18.67
18.67
-5.80%
9,587,627
0.77
Mar 12, 2026
19.90
20.40
19.07
19.82
19.82
-1.25%
8,881,893
0.72
Mar 11, 2026
20.16
21.08
19.85
20.07
20.07
-1.18%
7,325,455
0.59
Rows: