Education
About Us
Working with TipRanks
Follow Us
Energy Fuels Inc (UUUU)
:UUUU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
19.53
20.10
19.05
19.42
19.42
+0.83%
10,196,950
0.58
Jan 12, 2026
18.32
19.80
17.75
19.26
19.26
+6.06%
11,704,990
0.64
Jan 09, 2026
19.10
19.96
17.96
18.16
18.16
-2.31%
15,014,810
0.81
Jan 08, 2026
19.53
19.57
18.35
18.59
18.59
-1.90%
14,213,550
0.76
Jan 07, 2026
18.24
19.03
17.81
18.95
18.95
+3.33%
12,986,200
0.68
Jan 06, 2026
18.83
19.02
17.68
18.34
18.34
-0.70%
13,814,170
0.72
Jan 05, 2026
17.27
18.54
16.83
18.47
18.47
+10.73%
18,296,480
0.95
Jan 02, 2026
14.66
17.07
14.66
16.68
16.68
+14.72%
14,928,380
0.77
Dec 31, 2025
14.10
14.78
14.06
14.54
14.54
+2.32%
6,486,395
0.33
Dec 30, 2025
15.15
15.22
14.14
14.21
14.21
-5.71%
9,203,157
0.45
Dec 29, 2025
14.70
16.00
14.65
15.07
15.07
+2.94%
11,608,940
0.57
Dec 26, 2025
15.08
15.12
14.56
14.64
14.64
-3.05%
4,169,629
0.20
Dec 24, 2025
15.20
15.30
14.69
15.10
15.10
-0.53%
3,469,041
0.17
Dec 23, 2025
15.04
15.97
15.01
15.18
15.18
+0.60%
8,067,475
0.38
Dec 22, 2025
15.40
15.53
14.88
15.09
15.09
+0.13%
8,401,757
0.39
Dec 19, 2025
14.44
15.62
14.30
15.07
15.07
+7.80%
15,293,230
0.71
Dec 18, 2025
13.60
14.16
13.54
13.98
13.98
+3.79%
5,892,934
0.27
Dec 17, 2025
14.12
14.42
13.40
13.47
13.47
-4.33%
6,215,050
0.29
Dec 16, 2025
13.36
14.33
13.36
14.08
14.08
+0.43%
6,089,648
0.28
Dec 15, 2025
14.76
15.29
13.98
14.02
14.02
-3.77%
7,129,382
0.32
Dec 12, 2025
16.00
16.02
14.20
14.57
14.57
-7.90%
10,004,030
0.45
Dec 11, 2025
14.63
16.04
14.53
15.82
15.82
+6.46%
9,557,924
0.43
Dec 10, 2025
15.25
15.26
14.15
14.86
14.86
-3.51%
9,548,187
0.43
Dec 09, 2025
15.29
15.66
14.98
15.40
15.40
-0.58%
6,058,972
0.27
Dec 08, 2025
15.68
15.92
15.26
15.49
15.49
-0.77%
5,988,230
0.27
Dec 05, 2025
16.60
16.63
15.13
15.61
15.61
-4.35%
11,619,200
0.52
Dec 04, 2025
15.08
16.52
14.74
16.32
16.32
+8.08%
15,500,540
0.69
Dec 03, 2025
15.35
15.49
14.70
15.10
15.10
+0.33%
8,370,714
0.38
Dec 02, 2025
14.20
15.08
14.14
15.05
15.05
+6.97%
7,872,714
0.35
Dec 01, 2025
14.20
14.60
13.92
14.07
14.07
-2.29%
7,793,716
0.35
Nov 28, 2025
14.57
14.83
14.20
14.40
14.40
+0.28%
5,193,843
0.23
Nov 26, 2025
14.75
14.80
14.32
14.36
14.36
-0.97%
7,545,308
0.33
Nov 25, 2025
13.90
14.59
13.44
14.50
14.50
+3.79%
9,804,813
0.43
Nov 24, 2025
13.00
14.08
12.80
13.97
13.97
+9.31%
11,888,720
0.52
Nov 21, 2025
12.83
12.95
12.08
12.78
12.78
-3.26%
16,878,949
0.73
Nov 20, 2025
15.99
16.06
13.17
13.21
13.21
-14.72%
21,052,410
0.91
Nov 19, 2025
15.36
16.21
15.11
15.49
15.49
+2.92%
14,640,210
0.63
Nov 18, 2025
14.57
15.57
14.53
15.05
15.05
+0.60%
10,761,620
0.47
Nov 17, 2025
15.14
15.78
14.77
14.96
14.96
-3.79%
8,491,072
0.36
Nov 14, 2025
14.50
16.43
14.27
15.55
15.55
+0.45%
13,517,770
0.58
Nov 13, 2025
15.78
16.52
15.26
15.48
15.48
-2.15%
12,737,040
0.54
Nov 12, 2025
15.90
16.31
15.58
15.82
15.82
+0.89%
9,384,025
0.40
Nov 11, 2025
16.06
16.15
15.32
15.68
15.68
-4.91%
8,671,591
0.37
Nov 10, 2025
16.38
16.92
16.09
16.49
16.49
+5.37%
14,619,780
0.63
Nov 07, 2025
14.16
15.72
14.08
15.65
15.65
+3.51%
18,487,990
0.80
Nov 06, 2025
15.75
15.96
14.60
15.12
15.12
-6.72%
24,677,221
1.07
Nov 05, 2025
16.94
17.00
15.65
16.21
16.21
-4.70%
20,486,230
0.89
Nov 04, 2025
16.00
18.20
15.76
17.01
17.01
-4.44%
29,016,881
1.28
Nov 03, 2025
19.69
19.89
17.40
17.80
17.80
-13.21%
37,284,594
1.68
Oct 31, 2025
22.30
22.45
20.01
20.51
20.51
-6.00%
25,895,721
1.18
Rows: