Education
About Us
Working with TipRanks
Follow Us
Universal Security Instruments (UUU)
XASE:UUU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.80
5.10
4.80
4.83
4.83
-0.41%
75,469
0.68
Jan 29, 2026
4.97
5.19
4.80
4.85
4.85
-3.39%
73,780
0.67
Jan 28, 2026
4.84
5.20
4.75
5.02
5.02
+2.45%
119,571
1.08
Jan 27, 2026
5.15
5.49
4.71
4.90
4.90
-6.67%
392,814
3.71
Jan 26, 2026
5.17
5.40
5.05
5.25
5.25
+1.74%
2,116,909
28.91
Jan 23, 2026
5.07
5.16
4.94
5.16
5.16
+2.18%
79,909
1.09
Jan 22, 2026
5.21
5.59
4.86
5.05
5.05
+7.68%
132,377
1.82
Jan 21, 2026
4.24
4.98
4.24
4.69
4.69
+19.95%
198,650
2.69
Jan 20, 2026
5.00
5.25
3.84
3.91
3.91
-21.01%
407,606
5.96
Jan 19, 2026
5.78
5.78
4.92
4.95
4.95
0.00%
0
0.00
Jan 16, 2026
5.78
5.78
4.92
4.95
4.95
-12.54%
203,936
3.01
Jan 15, 2026
5.77
5.94
5.56
5.66
5.66
-3.00%
42,926
0.60
Jan 14, 2026
5.38
6.04
5.30
5.84
5.84
+5.90%
47,950
0.64
Jan 13, 2026
6.12
6.20
5.50
5.51
5.51
-9.97%
55,352
0.70
Jan 12, 2026
5.04
6.36
5.04
6.12
6.12
+21.43%
353,143
4.67
Jan 09, 2026
4.86
5.04
4.75
5.04
5.04
+3.92%
60,809
0.79
Jan 08, 2026
4.83
4.95
4.68
4.85
4.85
0.00%
56,643
0.73
Jan 07, 2026
5.06
5.10
4.75
4.85
4.85
-1.22%
248,002
3.26
Jan 06, 2026
6.05
6.13
4.70
4.91
4.91
-18.84%
463,607
6.57
Jan 05, 2026
5.35
7.28
5.33
6.05
6.05
+16.57%
484,266
7.49
Jan 02, 2026
5.16
5.31
5.00
5.19
5.19
+0.58%
36,269
0.55
Dec 31, 2025
4.81
5.18
4.81
5.16
5.16
+7.28%
23,448
0.31
Dec 30, 2025
5.14
5.18
4.80
4.81
4.81
-5.87%
20,626
0.26
Dec 29, 2025
5.09
5.17
4.82
5.11
5.11
+2.20%
20,159
0.25
Dec 26, 2025
4.91
5.04
4.72
5.00
5.00
+1.83%
37,857
0.43
Dec 24, 2025
5.02
5.02
4.90
4.91
4.91
-2.19%
12,996
0.15
Dec 23, 2025
5.06
5.11
4.95
5.02
5.02
-0.99%
18,491
0.20
Dec 22, 2025
4.92
5.10
4.85
5.07
5.07
+1.81%
21,069
0.23
Dec 19, 2025
4.98
5.04
4.85
4.98
4.98
+1.43%
18,695
0.19
Dec 18, 2025
4.95
4.98
4.81
4.91
4.91
-1.01%
15,709
0.15
Dec 17, 2025
4.96
4.98
4.86
4.96
4.96
-0.40%
24,381
0.21
Dec 16, 2025
4.96
5.00
4.80
4.98
4.98
+0.40%
18,857
0.16
Dec 15, 2025
4.82
5.02
4.77
4.96
4.96
+4.42%
42,685
0.36
Dec 12, 2025
4.84
4.93
4.66
4.75
4.75
-2.26%
25,784
0.21
Dec 11, 2025
4.67
4.98
4.55
4.86
4.86
+4.74%
33,839
0.27
Dec 10, 2025
4.56
4.84
4.46
4.64
4.64
+3.57%
36,860
0.28
Dec 09, 2025
4.30
4.75
4.25
4.48
4.48
+8.47%
39,300
0.29
Dec 08, 2025
4.46
4.46
4.00
4.13
4.13
-6.77%
77,290
0.53
Dec 05, 2025
4.33
4.45
4.30
4.43
4.43
+4.24%
18,841
0.12
Dec 04, 2025
4.30
4.53
4.25
4.25
4.25
-1.16%
67,277
0.40
Dec 03, 2025
4.24
4.34
4.21
4.30
4.30
+1.90%
12,293
0.06
Dec 02, 2025
4.21
4.37
4.15
4.22
4.22
+0.72%
23,858
0.10
Dec 01, 2025
4.25
4.26
4.11
4.19
4.19
-4.56%
24,858
0.02
Nov 28, 2025
4.11
4.40
4.01
4.39
4.39
+9.75%
33,002
0.03
Nov 26, 2025
4.08
4.24
3.94
4.00
4.00
+1.19%
24,466
0.02
Nov 25, 2025
4.07
4.07
3.95
3.95
3.95
-0.93%
22,682
0.02
Nov 24, 2025
4.00
4.11
3.96
3.99
3.99
+0.76%
38,879
0.03
Nov 21, 2025
3.84
4.04
3.69
3.96
3.96
+2.06%
61,878
0.05
Nov 20, 2025
3.99
4.40
3.82
3.88
3.88
+1.31%
75,063
0.06
Nov 19, 2025
4.01
4.07
3.63
3.83
3.83
-4.49%
43,877
0.03
Rows: