Universal Security Instruments (UUU)
XASE:UUU
Want to see UUU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
5.83
6.13
5.83
5.95
5.95
-0.34%
10,349
0.16
Apr 29, 2026
6.05
6.09
5.88
5.97
5.97
-2.13%
25,647
0.40
Apr 28, 2026
6.10
6.13
6.04
6.10
6.10
-0.49%
12,655
0.20
Apr 27, 2026
6.05
6.17
6.00
6.13
6.13
+1.16%
27,994
0.42
Apr 24, 2026
5.91
6.10
5.85
6.06
6.06
+1.17%
18,260
0.25
Apr 23, 2026
5.89
5.99
5.86
5.99
5.99
+1.87%
29,148
0.28
Apr 22, 2026
5.97
5.97
5.83
5.88
5.88
-0.51%
22,054
0.21
Apr 21, 2026
5.77
5.96
5.75
5.91
5.91
+2.78%
22,495
0.21
Apr 20, 2026
5.73
5.81
5.53
5.75
5.75
+0.70%
15,095
0.14
Apr 17, 2026
5.79
5.94
5.71
5.71
5.71
-1.89%
39,167
0.34
Apr 16, 2026
5.81
5.90
5.71
5.82
5.82
+0.69%
20,909
0.18
Apr 15, 2026
5.89
5.96
5.72
5.78
5.78
-3.67%
18,247
0.15
Apr 14, 2026
6.18
6.18
5.77
6.00
6.00
-1.64%
44,503
0.37
Apr 13, 2026
5.85
6.20
5.85
6.10
6.10
+3.39%
28,518
0.24
Apr 10, 2026
6.29
6.29
5.75
5.90
5.90
-8.24%
23,481
0.20
Apr 09, 2026
5.92
6.43
5.73
6.43
6.43
+8.61%
44,727
0.36
Apr 08, 2026
6.05
6.12
5.76
5.92
5.92
-2.15%
49,244
0.39
Apr 07, 2026
5.80
6.19
5.80
6.05
6.05
+7.27%
110,547
0.89
Apr 06, 2026
5.93
5.93
5.60
5.64
5.64
-4.41%
30,936
0.24
Apr 03, 2026
6.10
6.10
5.84
5.90
5.90
0.00%
0
0.00
Apr 02, 2026
6.10
6.10
5.84
5.90
5.90
-0.67%
19,857
0.14
Apr 01, 2026
5.71
6.10
5.67
5.94
5.94
+8.00%
35,535
0.25
Mar 31, 2026
5.35
5.90
5.35
5.50
5.50
+2.42%
43,288
0.30
Mar 30, 2026
5.86
5.86
5.35
5.37
5.37
-8.98%
33,519
0.24
Mar 27, 2026
6.10
6.10
5.71
5.90
5.90
-1.99%
28,496
0.20
Mar 26, 2026
6.04
6.09
5.80
6.02
6.02
+1.69%
16,991
0.12
Mar 25, 2026
6.12
6.12
5.92
5.92
5.92
-2.15%
11,809
0.08
Mar 24, 2026
6.01
6.20
5.90
6.05
6.05
+5.58%
36,023
0.25
Mar 23, 2026
6.21
6.25
5.72
5.73
5.73
-3.54%
64,998
0.46
Mar 20, 2026
6.14
6.29
5.91
5.94
5.94
-2.46%
42,910
0.30
Mar 19, 2026
6.45
6.45
5.92
6.09
6.09
-4.84%
34,337
0.24
Mar 18, 2026
6.38
6.45
6.20
6.40
6.40
+4.07%
59,635
0.43
Mar 17, 2026
5.88
6.21
5.70
6.15
6.15
+5.13%
49,148
0.35
Mar 16, 2026
6.06
6.06
5.71
5.85
5.85
0.00%
24,844
0.18
Mar 13, 2026
5.99
6.15
5.83
5.85
5.85
+0.34%
62,798
0.45
Mar 12, 2026
5.50
6.03
5.42
5.83
5.83
+6.00%
98,657
0.71
Mar 11, 2026
5.60
5.67
5.42
5.50
5.50
-1.61%
19,882
0.14
Mar 10, 2026
5.51
5.82
5.17
5.59
5.59
+3.52%
165,507
1.21
Mar 09, 2026
5.06
5.48
4.80
5.40
5.40
+6.09%
56,152
0.41
Mar 06, 2026
5.17
5.17
4.93
5.09
5.09
+0.79%
13,669
0.10
Mar 05, 2026
4.98
5.23
4.82
5.05
5.05
+2.64%
46,889
0.34
Mar 04, 2026
4.66
5.25
4.57
4.92
4.92
+2.50%
49,129
0.36
Mar 03, 2026
4.80
4.95
4.55
4.80
4.80
+1.91%
63,476
0.47
Mar 02, 2026
5.07
5.07
4.62
4.71
4.71
-7.47%
42,807
0.32
Feb 27, 2026
4.89
5.13
4.87
5.09
5.09
+1.80%
37,456
0.28
Feb 26, 2026
4.75
5.10
4.70
5.00
5.00
+5.71%
25,177
0.19
Feb 25, 2026
4.70
4.81
4.70
4.73
4.73
+2.83%
10,347
0.08
Feb 24, 2026
4.70
4.76
4.60
4.60
4.60
-2.34%
45,405
0.33
Feb 23, 2026
4.66
4.88
4.66
4.71
4.71
+0.21%
44,227
0.33
Feb 20, 2026
4.23
4.80
4.14
4.70
4.70
+9.81%
34,028
0.25
Rows: