Education
About Us
Working with TipRanks
Follow Us
Universal Security Instruments (UUU)
:UUU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.98
5.04
4.85
4.98
4.98
+1.43%
18,695
0.19
Dec 18, 2025
4.95
4.98
4.81
4.91
4.91
-1.01%
15,709
0.15
Dec 17, 2025
4.96
4.98
4.86
4.96
4.96
-0.40%
24,381
0.21
Dec 16, 2025
4.96
5.00
4.80
4.98
4.98
+0.40%
18,857
0.16
Dec 15, 2025
4.82
5.02
4.77
4.96
4.96
+4.42%
42,685
0.36
Dec 12, 2025
4.84
4.93
4.66
4.75
4.75
-2.26%
25,784
0.21
Dec 11, 2025
4.67
4.98
4.55
4.86
4.86
+4.74%
33,839
0.27
Dec 10, 2025
4.56
4.84
4.46
4.64
4.64
+3.57%
36,860
0.28
Dec 09, 2025
4.30
4.75
4.25
4.48
4.48
+8.47%
39,300
0.29
Dec 08, 2025
4.46
4.46
4.00
4.13
4.13
-6.77%
77,290
0.53
Dec 05, 2025
4.33
4.45
4.30
4.43
4.43
+4.24%
18,841
0.12
Dec 04, 2025
4.30
4.53
4.25
4.25
4.25
-1.16%
67,277
0.40
Dec 03, 2025
4.24
4.34
4.21
4.30
4.30
+1.90%
12,293
0.06
Dec 02, 2025
4.21
4.37
4.15
4.22
4.22
+0.72%
23,858
0.10
Dec 01, 2025
4.25
4.26
4.11
4.19
4.19
-4.56%
24,858
0.02
Nov 28, 2025
4.11
4.40
4.01
4.39
4.39
+9.75%
33,002
0.03
Nov 26, 2025
4.08
4.24
3.94
4.00
4.00
+1.19%
24,466
0.02
Nov 25, 2025
4.07
4.07
3.95
3.95
3.95
-0.93%
22,682
0.02
Nov 24, 2025
4.00
4.11
3.96
3.99
3.99
+0.76%
38,879
0.03
Nov 21, 2025
3.84
4.04
3.69
3.96
3.96
+2.06%
61,878
0.05
Nov 20, 2025
3.99
4.40
3.82
3.88
3.88
+1.31%
75,063
0.06
Nov 19, 2025
4.01
4.07
3.63
3.83
3.83
-4.49%
43,877
0.03
Nov 18, 2025
4.55
4.55
4.01
4.01
4.01
-2.43%
19,080
0.01
Nov 17, 2025
4.30
4.40
3.96
4.11
4.11
-4.42%
39,040
0.03
Nov 14, 2025
4.14
4.47
3.86
4.30
4.30
+0.94%
48,681
0.04
Nov 13, 2025
4.26
4.40
4.25
4.26
4.26
-0.93%
11,456
<0.01
Nov 12, 2025
4.30
4.43
4.30
4.30
4.30
-2.49%
21,386
0.02
Nov 11, 2025
4.36
4.46
4.31
4.41
4.41
-1.34%
8,105
<0.01
Nov 10, 2025
4.75
4.98
4.24
4.47
4.47
-1.76%
35,151
0.03
Nov 07, 2025
4.32
4.55
4.32
4.55
4.55
+2.02%
50,089
0.04
Nov 06, 2025
4.71
4.71
4.31
4.46
4.46
-5.31%
21,606
0.02
Nov 05, 2025
4.38
4.80
4.38
4.71
4.71
+8.78%
31,383
0.02
Nov 04, 2025
4.60
4.68
4.30
4.33
4.33
-6.28%
54,068
0.04
Nov 03, 2025
4.88
4.90
4.59
4.62
4.62
-5.71%
51,758
0.04
Oct 31, 2025
4.91
5.15
4.72
4.90
4.90
0.00%
48,653
0.04
Oct 30, 2025
5.02
5.07
4.85
4.90
4.90
-0.41%
42,526
0.03
Oct 29, 2025
4.80
5.01
4.70
4.92
4.92
+2.93%
29,035
0.02
Oct 28, 2025
5.17
5.21
4.64
4.78
4.78
-5.72%
146,445
0.11
Oct 27, 2025
5.47
5.49
4.86
5.07
5.07
-6.63%
80,171
0.06
Oct 24, 2025
5.42
5.79
5.27
5.43
5.43
+3.63%
68,462
0.05
Oct 23, 2025
4.97
5.39
4.95
5.24
5.24
+4.38%
68,293
0.05
Oct 22, 2025
5.65
5.65
4.80
5.02
5.02
-11.46%
120,589
0.09
Oct 21, 2025
5.09
6.00
4.92
5.67
5.67
+15.95%
269,474
0.21
Oct 20, 2025
4.79
5.09
4.67
4.89
4.89
+2.52%
53,488
0.04
Oct 17, 2025
4.93
5.02
4.77
4.77
4.77
-7.02%
51,150
0.04
Oct 16, 2025
5.71
5.93
4.98
5.13
5.13
-10.00%
117,352
0.09
Oct 15, 2025
6.19
6.75
5.61
5.70
5.70
-6.10%
263,223
0.21
Oct 14, 2025
5.48
6.10
5.17
6.07
6.07
+11.79%
276,954
0.22
Oct 13, 2025
4.53
5.45
4.53
5.43
5.43
+23.97%
326,215
0.26
Oct 10, 2025
4.55
4.63
4.30
4.38
4.38
-4.37%
130,177
0.10
Rows: