Education
About Us
Working with TipRanks
Follow Us
Universal Security Instruments (UUU)
XASE:UUU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
6.45
6.45
5.92
6.09
6.09
-4.84%
34,337
0.24
Mar 18, 2026
6.38
6.45
6.20
6.40
6.40
+4.07%
59,635
0.43
Mar 17, 2026
5.88
6.21
5.70
6.15
6.15
+5.13%
49,148
0.35
Mar 16, 2026
6.06
6.06
5.71
5.85
5.85
0.00%
24,844
0.18
Mar 13, 2026
5.99
6.15
5.83
5.85
5.85
+0.34%
62,798
0.45
Mar 12, 2026
5.50
6.03
5.42
5.83
5.83
+6.00%
98,657
0.71
Mar 11, 2026
5.60
5.67
5.42
5.50
5.50
-1.61%
19,882
0.14
Mar 10, 2026
5.51
5.82
5.17
5.59
5.59
+3.52%
165,507
1.21
Mar 09, 2026
5.06
5.48
4.80
5.40
5.40
+6.09%
56,152
0.41
Mar 06, 2026
5.17
5.17
4.93
5.09
5.09
+0.79%
13,669
0.10
Mar 05, 2026
4.98
5.23
4.82
5.05
5.05
+2.64%
46,889
0.34
Mar 04, 2026
4.66
5.25
4.57
4.92
4.92
+2.50%
49,129
0.36
Mar 03, 2026
4.80
4.95
4.55
4.80
4.80
+1.91%
63,476
0.47
Mar 02, 2026
5.07
5.07
4.62
4.71
4.71
-7.47%
42,807
0.32
Feb 27, 2026
4.89
5.13
4.87
5.09
5.09
+1.80%
37,456
0.28
Feb 26, 2026
4.75
5.10
4.70
5.00
5.00
+5.71%
25,177
0.19
Feb 25, 2026
4.70
4.81
4.70
4.73
4.73
+2.83%
10,347
0.08
Feb 24, 2026
4.70
4.76
4.60
4.60
4.60
-2.34%
45,405
0.33
Feb 23, 2026
4.66
4.88
4.66
4.71
4.71
+0.21%
44,227
0.33
Feb 20, 2026
4.23
4.80
4.14
4.70
4.70
+9.81%
34,028
0.25
Feb 19, 2026
4.25
4.36
4.09
4.28
4.28
+0.47%
45,732
0.33
Feb 18, 2026
4.33
4.39
4.25
4.26
4.26
-1.39%
47,593
0.35
Feb 17, 2026
4.69
4.69
4.17
4.32
4.32
-6.29%
55,099
0.41
Feb 16, 2026
4.36
4.80
4.31
4.61
4.61
0.00%
0
0.00
Feb 13, 2026
4.36
4.80
4.31
4.61
4.61
+4.54%
33,682
0.25
Feb 12, 2026
4.50
4.65
4.31
4.41
4.41
-2.65%
39,858
0.29
Feb 11, 2026
4.65
4.77
4.51
4.53
4.53
-8.11%
60,951
0.45
Feb 10, 2026
4.94
5.13
4.64
4.64
4.64
-5.88%
91,403
0.68
Feb 09, 2026
4.75
6.10
4.69
4.93
4.93
+12.05%
1,423,236
12.65
Feb 06, 2026
4.33
4.55
4.25
4.40
4.40
+5.77%
74,044
0.66
Feb 05, 2026
4.50
4.64
4.16
4.16
4.16
-9.76%
50,064
0.45
Feb 04, 2026
5.05
5.05
4.48
4.61
4.61
-6.11%
61,353
0.55
Feb 03, 2026
4.98
4.98
4.76
4.91
4.91
+0.41%
49,011
0.44
Feb 02, 2026
4.85
5.00
4.81
4.89
4.89
+1.24%
34,072
0.31
Jan 30, 2026
4.80
5.10
4.80
4.83
4.83
-0.41%
75,469
0.68
Jan 29, 2026
4.97
5.19
4.80
4.85
4.85
-3.39%
73,780
0.67
Jan 28, 2026
4.84
5.20
4.75
5.02
5.02
+2.45%
119,571
1.08
Jan 27, 2026
5.15
5.49
4.71
4.90
4.90
-6.67%
392,814
3.71
Jan 26, 2026
5.17
5.40
5.05
5.25
5.25
+1.74%
2,116,909
28.91
Jan 23, 2026
5.07
5.16
4.94
5.16
5.16
+2.18%
79,909
1.09
Jan 22, 2026
5.21
5.59
4.86
5.05
5.05
+7.68%
132,377
1.82
Jan 21, 2026
4.24
4.98
4.24
4.69
4.69
+19.95%
198,650
2.69
Jan 20, 2026
5.00
5.25
3.84
3.91
3.91
-21.01%
407,606
5.96
Jan 19, 2026
5.78
5.78
4.92
4.95
4.95
0.00%
0
0.00
Jan 16, 2026
5.78
5.78
4.92
4.95
4.95
-12.54%
203,936
3.01
Jan 15, 2026
5.77
5.94
5.56
5.66
5.66
-3.00%
42,926
0.60
Jan 14, 2026
5.38
6.04
5.30
5.84
5.84
+5.90%
47,950
0.64
Jan 13, 2026
6.12
6.20
5.50
5.51
5.51
-9.97%
55,352
0.70
Jan 12, 2026
5.04
6.36
5.04
6.12
6.12
+21.43%
353,143
4.67
Jan 09, 2026
4.86
5.04
4.75
5.04
5.04
+3.92%
60,809
0.79
Rows: