Universal Security Instruments (UUU)
XASE:UUU
Want to see UUU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.18
7.64
7.13
7.48
7.48
+9.52%
64,629
1.82
May 21, 2026
6.62
6.99
6.52
6.83
6.83
+5.08%
42,878
1.21
May 20, 2026
6.50
6.59
6.24
6.50
6.50
+0.93%
37,392
1.06
May 19, 2026
6.11
6.50
6.11
6.44
6.44
+3.70%
36,755
1.03
May 18, 2026
6.10
6.40
6.10
6.21
6.21
+2.99%
45,584
1.28
May 15, 2026
6.05
6.16
5.98
6.03
6.03
-2.90%
6,479
0.18
May 14, 2026
6.12
6.24
5.95
6.21
6.21
+2.31%
9,792
0.27
May 13, 2026
6.14
6.15
6.05
6.07
6.07
-0.82%
9,401
0.26
May 12, 2026
6.14
6.30
6.09
6.12
6.12
-0.49%
23,545
0.64
May 11, 2026
6.01
6.29
6.01
6.15
6.15
+1.15%
24,120
0.64
May 08, 2026
6.23
6.23
6.02
6.08
6.08
-1.14%
12,608
0.33
May 07, 2026
6.00
6.24
5.98
6.15
6.15
+2.50%
32,008
0.53
May 06, 2026
6.20
6.21
5.96
6.00
6.00
-4.76%
33,272
0.54
May 05, 2026
6.20
6.30
6.08
6.30
6.30
+3.11%
26,197
0.42
May 04, 2026
6.09
6.11
5.89
6.11
6.11
+0.33%
33,140
0.53
May 01, 2026
6.03
6.19
5.85
6.09
6.09
+2.35%
25,736
0.41
Apr 30, 2026
5.83
6.13
5.83
5.95
5.95
-0.34%
10,349
0.16
Apr 29, 2026
6.05
6.09
5.88
5.97
5.97
-2.13%
25,647
0.40
Apr 28, 2026
6.10
6.13
6.04
6.10
6.10
-0.49%
12,655
0.20
Apr 27, 2026
6.05
6.17
6.00
6.13
6.13
+1.16%
27,994
0.42
Apr 24, 2026
5.91
6.10
5.85
6.06
6.06
+1.17%
18,260
0.25
Apr 23, 2026
5.89
5.99
5.86
5.99
5.99
+1.87%
29,148
0.28
Apr 22, 2026
5.97
5.97
5.83
5.88
5.88
-0.51%
22,054
0.21
Apr 21, 2026
5.77
5.96
5.75
5.91
5.91
+2.78%
22,495
0.21
Apr 20, 2026
5.73
5.81
5.53
5.75
5.75
+0.70%
15,095
0.14
Apr 17, 2026
5.79
5.94
5.71
5.71
5.71
-1.89%
39,167
0.34
Apr 16, 2026
5.81
5.90
5.71
5.82
5.82
+0.69%
20,909
0.18
Apr 15, 2026
5.89
5.96
5.72
5.78
5.78
-3.67%
18,247
0.15
Apr 14, 2026
6.18
6.18
5.77
6.00
6.00
-1.64%
44,503
0.37
Apr 13, 2026
5.85
6.20
5.85
6.10
6.10
+3.39%
28,518
0.24
Apr 10, 2026
6.29
6.29
5.75
5.90
5.90
-8.24%
23,481
0.20
Apr 09, 2026
5.92
6.43
5.73
6.43
6.43
+8.61%
44,727
0.36
Apr 08, 2026
6.05
6.12
5.76
5.92
5.92
-2.15%
49,244
0.39
Apr 07, 2026
5.80
6.19
5.80
6.05
6.05
+7.27%
110,547
0.89
Apr 06, 2026
5.93
5.93
5.60
5.64
5.64
-4.41%
30,936
0.24
Apr 03, 2026
6.10
6.10
5.84
5.90
5.90
0.00%
0
0.00
Apr 02, 2026
6.10
6.10
5.84
5.90
5.90
-0.67%
19,857
0.14
Apr 01, 2026
5.71
6.10
5.67
5.94
5.94
+8.00%
35,535
0.25
Mar 31, 2026
5.35
5.90
5.35
5.50
5.50
+2.42%
43,288
0.30
Mar 30, 2026
5.86
5.86
5.35
5.37
5.37
-8.98%
33,519
0.24
Mar 27, 2026
6.10
6.10
5.71
5.90
5.90
-1.99%
28,496
0.20
Mar 26, 2026
6.04
6.09
5.80
6.02
6.02
+1.69%
16,991
0.12
Mar 25, 2026
6.12
6.12
5.92
5.92
5.92
-2.15%
11,809
0.08
Mar 24, 2026
6.01
6.20
5.90
6.05
6.05
+5.58%
36,023
0.25
Mar 23, 2026
6.21
6.25
5.72
5.73
5.73
-3.54%
64,998
0.46
Mar 20, 2026
6.14
6.29
5.91
5.94
5.94
-2.46%
42,910
0.30
Mar 19, 2026
6.45
6.45
5.92
6.09
6.09
-4.84%
34,337
0.24
Mar 18, 2026
6.38
6.45
6.20
6.40
6.40
+4.07%
59,635
0.43
Mar 17, 2026
5.88
6.21
5.70
6.15
6.15
+5.13%
49,148
0.35
Mar 16, 2026
6.06
6.06
5.71
5.85
5.85
0.00%
24,844
0.18
Rows: