Education
About Us
Working with TipRanks
Follow Us
United Utilities (UUGRY)
:UUGRY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
31.46
31.46
31.46
31.46
31.46
+0.13%
0
0.00
Dec 12, 2025
31.42
31.42
31.42
31.42
31.42
-0.43%
0
0.00
Dec 11, 2025
31.56
31.56
31.56
31.56
31.56
+0.82%
0
0.00
Dec 10, 2025
31.30
31.30
31.30
31.30
31.30
-1.54%
0
0.00
Dec 09, 2025
31.79
31.79
31.79
31.79
31.79
-0.41%
0
0.00
Dec 08, 2025
31.92
31.92
31.92
31.92
31.92
-0.97%
22,802
10.36
Dec 05, 2025
32.24
32.24
32.24
32.24
32.24
-1.41%
0
0.00
Dec 04, 2025
32.70
32.70
32.70
32.70
32.70
+0.11%
0
0.00
Dec 03, 2025
32.66
32.66
32.66
32.66
32.66
+0.48%
0
0.00
Dec 02, 2025
32.51
32.51
32.51
32.51
32.50
-0.58%
63,844
53.79
Dec 01, 2025
32.69
32.69
32.69
32.69
32.69
-0.26%
0
0.00
Nov 28, 2025
32.78
32.78
32.78
32.78
32.78
+1.11%
13,031
13.30
Nov 26, 2025
32.42
32.42
32.42
32.42
32.42
+1.67%
0
0.00
Nov 25, 2025
31.89
31.89
31.89
31.89
31.89
+1.23%
0
0.00
Nov 24, 2025
31.50
31.50
31.50
31.50
31.50
+1.23%
0
0.00
Nov 21, 2025
31.12
31.12
31.12
31.12
31.12
+1.47%
0
0.00
Nov 20, 2025
30.67
30.67
30.67
30.67
30.67
+1.06%
0
0.00
Nov 19, 2025
30.34
30.34
30.34
30.34
30.34
-2.01%
0
0.00
Nov 18, 2025
30.97
30.97
30.97
30.97
30.97
-0.92%
0
0.00
Nov 17, 2025
31.26
31.26
31.26
31.26
31.26
+0.19%
0
0.00
Nov 14, 2025
31.20
31.20
31.20
31.20
31.20
-1.59%
0
0.00
Nov 13, 2025
31.70
31.70
31.70
31.70
31.70
+0.50%
0
0.00
Nov 12, 2025
31.54
31.54
31.54
31.54
31.54
-0.96%
0
0.00
Nov 11, 2025
31.85
31.85
31.85
31.85
31.85
+0.05%
0
0.00
Nov 10, 2025
31.83
31.83
31.83
31.83
31.83
-0.37%
0
0.00
Nov 07, 2025
31.95
31.95
31.95
31.95
31.95
-0.14%
0
0.00
Nov 06, 2025
32.00
32.00
32.00
32.00
32.00
+0.67%
0
0.00
Nov 05, 2025
31.78
31.78
31.78
31.78
31.78
+1.46%
0
0.00
Nov 04, 2025
31.33
31.33
31.33
31.33
31.33
+0.25%
0
0.00
Nov 03, 2025
31.25
31.25
31.25
31.25
31.25
-0.94%
0
0.00
Oct 31, 2025
31.55
31.55
31.55
31.55
31.55
-0.49%
0
0.00
Oct 30, 2025
31.70
31.70
31.70
31.70
31.70
-0.75%
0
0.00
Oct 29, 2025
31.94
31.94
31.94
31.94
31.94
-0.97%
0
0.00
Oct 28, 2025
32.25
32.25
32.25
32.25
32.25
-0.54%
0
0.00
Oct 27, 2025
32.43
32.43
32.43
32.43
32.43
-0.28%
0
0.00
Oct 24, 2025
32.52
32.52
32.52
32.52
32.52
+0.53%
0
0.00
Oct 23, 2025
32.35
32.35
32.35
32.35
32.35
-0.94%
0
0.00
Oct 22, 2025
32.65
32.65
32.65
32.65
32.65
+2.12%
0
0.00
Oct 21, 2025
31.98
31.98
31.98
31.98
31.98
+0.78%
0
0.00
Oct 20, 2025
31.73
31.73
31.73
31.73
31.73
-0.91%
0
0.00
Oct 17, 2025
32.02
32.02
32.02
32.02
32.02
-0.19%
0
0.00
Oct 16, 2025
32.08
32.08
32.08
32.08
32.08
+0.36%
0
0.00
Oct 15, 2025
31.97
31.97
31.97
31.97
31.97
+1.35%
25,191
8.60
Oct 14, 2025
31.54
31.54
31.54
31.54
31.54
+0.71%
0
0.00
Oct 13, 2025
31.32
31.32
31.32
31.32
31.32
+0.43%
0
0.00
Oct 10, 2025
31.19
31.19
31.19
31.19
31.19
+0.31%
0
0.00
Oct 09, 2025
31.09
31.09
31.09
31.09
31.09
+0.42%
0
0.00
Oct 08, 2025
30.96
30.96
30.96
30.96
30.96
-0.52%
0
0.00
Oct 07, 2025
31.12
31.12
31.12
31.12
31.12
+0.52%
0
0.00
Oct 06, 2025
30.96
30.96
30.96
30.96
30.96
<+0.01%
0
0.00
Rows: