Education
About Us
Working with TipRanks
Follow Us
United Utilities (UUGRY)
OTHER OTC:UUGRY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
34.57
34.57
34.57
34.57
34.57
-1.66%
0
0.00
Feb 04, 2026
35.16
35.16
35.16
35.16
35.16
+1.98%
0
0.00
Feb 03, 2026
34.48
34.48
34.48
34.48
34.48
+1.36%
0
0.00
Feb 02, 2026
34.01
34.01
34.01
34.01
34.01
-0.61%
0
0.00
Jan 30, 2026
34.22
34.22
34.22
34.22
34.22
-0.54%
0
0.00
Jan 29, 2026
34.41
34.41
34.41
34.41
34.41
+0.29%
0
0.00
Jan 28, 2026
34.31
34.31
34.31
34.31
34.31
+1.18%
0
0.00
Jan 27, 2026
33.91
33.91
33.91
33.91
33.91
+1.85%
11,249
0.70
Jan 26, 2026
33.30
33.30
33.30
33.30
33.30
+2.92%
0
0.00
Jan 23, 2026
32.35
32.35
32.35
32.35
32.35
-0.53%
0
0.00
Jan 22, 2026
32.52
32.52
32.52
32.52
32.52
<+0.01%
0
0.00
Jan 21, 2026
32.52
32.52
32.52
32.52
32.52
-0.27%
0
0.00
Jan 20, 2026
32.61
32.61
32.61
32.61
32.61
-0.53%
0
0.00
Jan 19, 2026
32.78
32.78
32.78
32.78
32.78
0.00%
0
0.00
Jan 16, 2026
32.78
32.78
32.78
32.78
32.78
+0.50%
0
0.00
Jan 15, 2026
32.62
32.62
32.62
32.62
32.62
+1.13%
0
0.00
Jan 14, 2026
32.26
32.26
32.26
32.26
32.26
+0.69%
0
0.00
Jan 13, 2026
32.03
32.03
32.03
32.03
32.03
-2.21%
0
0.00
Jan 12, 2026
32.76
32.76
32.76
32.76
32.76
-1.72%
0
0.00
Jan 09, 2026
33.33
33.33
33.33
33.33
33.33
+0.27%
10,861
0.55
Jan 08, 2026
33.24
33.24
33.24
33.24
33.24
+0.08%
0
0.00
Jan 07, 2026
33.21
33.21
33.21
33.21
33.21
+1.11%
0
0.00
Jan 06, 2026
32.85
32.85
32.85
32.85
32.85
+1.36%
0
0.00
Jan 05, 2026
32.41
32.41
32.41
32.41
32.41
-0.47%
12,985
0.64
Jan 02, 2026
32.56
32.56
32.56
32.56
32.56
+1.38%
15,057
0.75
Jan 01, 2026
32.12
32.12
32.12
32.12
32.12
0.00%
0
0.00
Dec 31, 2025
32.12
32.12
32.12
32.12
32.12
-0.92%
0
0.00
Dec 30, 2025
32.42
32.42
32.42
32.42
32.42
+1.08%
0
0.00
Dec 29, 2025
32.07
32.07
32.07
32.07
32.07
+0.74%
0
0.00
Dec 26, 2025
31.84
31.84
31.84
31.84
31.84
<+0.01%
0
0.00
Dec 25, 2025
31.84
31.84
31.84
31.84
31.84
0.00%
0
0.00
Dec 24, 2025
31.84
31.84
31.84
31.84
31.84
+0.17%
4,584
0.20
Dec 23, 2025
31.78
31.78
31.78
31.78
31.78
+0.34%
0
0.00
Dec 22, 2025
31.67
31.67
31.67
31.67
31.67
-0.24%
0
0.00
Dec 19, 2025
31.75
31.75
31.75
31.75
31.75
+1.40%
38,602
1.66
Dec 18, 2025
31.74
31.74
31.74
31.74
31.31
-1.53%
14,463
0.62
Dec 17, 2025
32.24
32.24
32.24
32.24
31.80
+2.43%
21,264
0.91
Dec 16, 2025
31.47
31.47
31.47
31.47
31.04
+0.03%
17,952
0.77
Dec 15, 2025
31.46
31.46
31.46
31.46
31.03
+0.13%
23,490
1.00
Dec 12, 2025
31.42
31.42
31.42
31.42
30.99
-0.43%
10,048
0.43
Dec 11, 2025
31.56
31.56
31.56
31.56
31.13
+0.82%
15,345
0.65
Dec 10, 2025
31.30
31.30
31.30
31.30
30.87
-1.54%
13,894
0.58
Dec 09, 2025
31.79
31.79
31.79
31.79
31.36
-0.41%
13,425
0.56
Dec 08, 2025
31.92
31.92
31.92
31.92
31.49
-0.97%
22,802
0.96
Dec 05, 2025
32.24
32.24
32.24
32.24
31.79
-1.41%
9,588
0.40
Dec 04, 2025
32.70
32.70
32.70
32.70
32.25
+0.11%
20,438
0.86
Dec 03, 2025
32.66
32.66
32.66
32.66
32.21
+0.48%
38,468
1.64
Dec 02, 2025
32.51
32.51
32.51
32.51
32.06
-0.58%
63,844
2.79
Dec 01, 2025
32.69
32.69
32.69
32.69
32.25
-0.26%
189,341
9.18
Nov 28, 2025
32.78
32.78
32.78
32.78
32.33
+1.11%
13,031
0.61
Rows: