Education
About Us
Working with TipRanks
Follow Us
United Utilities (UUGRY)
OTHER OTC:UUGRY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
33.24
33.24
33.24
33.24
33.24
+0.08%
0
0.00
Jan 07, 2026
33.21
33.21
33.21
33.21
33.21
+1.11%
0
0.00
Jan 06, 2026
32.85
32.85
32.85
32.85
32.85
+1.36%
0
0.00
Jan 05, 2026
32.41
32.41
32.41
32.41
32.41
-0.47%
12,985
0.64
Jan 02, 2026
32.56
32.56
32.56
32.56
32.56
+1.38%
15,057
0.75
Jan 01, 2026
32.12
32.12
32.12
32.12
32.12
0.00%
0
0.00
Dec 31, 2025
32.12
32.12
32.12
32.12
32.12
-0.92%
0
0.00
Dec 30, 2025
32.42
32.42
32.42
32.42
32.42
+1.08%
0
0.00
Dec 29, 2025
32.07
32.07
32.07
32.07
32.07
+0.74%
0
0.00
Dec 26, 2025
31.84
31.84
31.84
31.84
31.84
<+0.01%
0
0.00
Dec 25, 2025
31.84
31.84
31.84
31.84
31.84
0.00%
0
0.00
Dec 24, 2025
31.84
31.84
31.84
31.84
31.84
+0.17%
4,584
0.20
Dec 23, 2025
31.78
31.78
31.78
31.78
31.78
+0.34%
0
0.00
Dec 22, 2025
31.67
31.67
31.67
31.67
31.67
-0.24%
0
0.00
Dec 19, 2025
31.75
31.75
31.75
31.75
31.75
+1.40%
38,602
1.66
Dec 18, 2025
31.74
31.74
31.74
31.74
31.31
-1.53%
14,463
0.62
Dec 17, 2025
32.24
32.24
32.24
32.24
31.80
+2.43%
21,264
0.91
Dec 16, 2025
31.47
31.47
31.47
31.47
31.04
+0.03%
17,952
0.77
Dec 15, 2025
31.46
31.46
31.46
31.46
31.03
+0.13%
23,490
1.00
Dec 12, 2025
31.42
31.42
31.42
31.42
30.99
-0.43%
10,048
0.43
Dec 11, 2025
31.56
31.56
31.56
31.56
31.13
+0.82%
15,345
0.65
Dec 10, 2025
31.30
31.30
31.30
31.30
30.87
-1.54%
13,894
0.58
Dec 09, 2025
31.79
31.79
31.79
31.79
31.36
-0.41%
13,425
0.56
Dec 08, 2025
31.92
31.92
31.92
31.92
31.49
-0.97%
22,802
0.96
Dec 05, 2025
32.24
32.24
32.24
32.24
31.79
-1.41%
9,588
0.40
Dec 04, 2025
32.70
32.70
32.70
32.70
32.25
+0.11%
20,438
0.86
Dec 03, 2025
32.66
32.66
32.66
32.66
32.21
+0.48%
38,468
1.64
Dec 02, 2025
32.51
32.51
32.51
32.51
32.06
-0.58%
63,844
2.79
Dec 01, 2025
32.69
32.69
32.69
32.69
32.25
-0.26%
189,341
9.18
Nov 28, 2025
32.78
32.78
32.78
32.78
32.33
+1.11%
13,031
0.61
Nov 27, 2025
32.42
32.42
32.42
32.42
31.98
0.00%
0
0.00
Nov 26, 2025
32.42
32.42
32.42
32.42
31.98
+1.68%
9,590
0.44
Nov 25, 2025
31.89
31.89
31.89
31.89
31.45
+1.23%
31,310
1.46
Nov 24, 2025
31.50
31.50
31.50
31.50
31.07
+1.23%
35,005
1.66
Nov 21, 2025
31.12
31.12
31.12
31.12
30.69
+1.47%
28,049
1.35
Nov 20, 2025
30.67
30.67
30.67
30.67
30.25
+1.07%
26,714
1.29
Nov 19, 2025
30.34
30.34
30.34
30.34
29.93
-2.01%
18,224
0.88
Nov 18, 2025
30.97
30.97
30.97
30.97
30.54
-0.92%
19,348
0.93
Nov 17, 2025
31.26
31.26
31.26
31.26
30.83
+0.20%
14,349
0.67
Nov 14, 2025
31.20
31.20
31.20
31.20
30.77
-1.60%
8,666
0.39
Nov 13, 2025
31.70
31.70
31.70
31.70
31.27
+0.50%
8,137
0.37
Nov 12, 2025
31.54
31.54
31.54
31.54
31.11
-0.96%
22,182
1.00
Nov 11, 2025
31.85
31.85
31.85
31.85
31.41
+0.05%
9,762
0.41
Nov 10, 2025
31.83
31.83
31.83
31.83
31.40
-0.36%
24,207
1.02
Nov 07, 2025
31.95
31.95
31.95
31.95
31.51
-0.15%
10,951
0.46
Nov 06, 2025
32.00
32.00
32.00
32.00
31.56
+0.68%
39,180
1.63
Nov 05, 2025
31.78
31.78
31.78
31.78
31.35
+1.45%
23,047
0.96
Nov 04, 2025
31.33
31.33
31.33
31.33
30.90
+0.25%
21,899
0.92
Nov 03, 2025
31.25
31.25
31.25
31.25
30.82
-0.94%
23,361
0.99
Oct 31, 2025
31.55
31.55
31.55
31.55
31.11
-0.49%
55,387
2.42
Rows: