Education
About Us
Working with TipRanks
Follow Us
United Utilities (UUGRY)
OTHER OTC:UUGRY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
34.63
34.63
34.63
34.63
34.63
-3.09%
0
0.00
Mar 18, 2026
35.73
35.73
35.73
35.73
35.73
-2.44%
0
0.00
Mar 17, 2026
36.62
36.62
36.62
36.62
36.62
+1.82%
0
0.00
Mar 16, 2026
35.97
35.97
35.97
35.97
35.97
+0.33%
0
0.00
Mar 13, 2026
35.85
35.85
35.85
35.85
35.85
-1.08%
0
0.00
Mar 12, 2026
36.24
36.24
36.24
36.24
36.24
+1.88%
0
0.00
Mar 11, 2026
35.57
35.57
35.57
35.57
35.57
-0.13%
0
0.00
Mar 10, 2026
35.62
35.62
35.62
35.62
35.62
+1.31%
0
0.00
Mar 09, 2026
35.16
35.16
35.16
35.16
35.16
-1.65%
0
0.00
Mar 06, 2026
35.75
35.75
35.75
35.75
35.75
-1.52%
0
0.00
Mar 05, 2026
36.30
36.30
36.30
36.30
36.30
-0.22%
22,953
4.26
Mar 04, 2026
36.38
36.38
36.38
36.38
36.38
+1.67%
0
0.00
Mar 03, 2026
35.78
35.78
35.78
35.78
35.78
-3.81%
0
0.00
Mar 02, 2026
37.20
37.20
37.20
37.20
37.20
-0.68%
0
0.00
Feb 27, 2026
37.46
37.46
37.46
37.46
37.46
+0.32%
0
0.00
Feb 26, 2026
37.34
37.34
37.34
37.34
37.34
+0.42%
0
0.00
Feb 25, 2026
37.18
37.18
37.18
37.18
37.18
+0.62%
0
0.00
Feb 24, 2026
36.95
36.95
36.95
36.95
36.95
+1.56%
0
0.00
Feb 23, 2026
36.38
36.38
36.38
36.38
36.38
+0.48%
0
0.00
Feb 20, 2026
36.21
36.21
36.21
36.21
36.21
+0.76%
13,409
1.20
Feb 19, 2026
35.94
35.94
35.94
35.94
35.94
-1.74%
0
0.00
Feb 18, 2026
36.57
36.57
36.57
36.57
36.57
-0.83%
0
0.00
Feb 17, 2026
36.88
36.88
36.88
36.88
36.88
-0.62%
45,745
3.86
Feb 16, 2026
37.11
37.11
37.11
37.11
37.11
0.00%
0
0.00
Feb 13, 2026
37.11
37.11
37.11
37.11
37.11
+1.03%
0
0.00
Feb 12, 2026
36.73
36.73
36.73
36.73
36.73
+2.88%
12,254
0.98
Feb 11, 2026
35.70
35.70
35.70
35.70
35.70
+4.44%
9,466
0.76
Feb 10, 2026
35.10
35.10
35.10
35.10
35.10
+2.68%
12,734
1.03
Feb 09, 2026
34.19
34.19
34.19
34.19
34.19
-1.61%
0
0.00
Feb 06, 2026
34.74
34.74
34.74
34.74
34.74
+0.49%
0
0.00
Feb 05, 2026
34.57
34.57
34.57
34.57
34.57
-1.66%
0
0.00
Feb 04, 2026
35.16
35.16
35.16
35.16
35.16
+1.98%
0
0.00
Feb 03, 2026
34.48
34.48
34.48
34.48
34.48
+1.36%
0
0.00
Feb 02, 2026
34.01
34.01
34.01
34.01
34.01
-0.61%
0
0.00
Jan 30, 2026
34.22
34.22
34.22
34.22
34.22
-0.54%
0
0.00
Jan 29, 2026
34.41
34.41
34.41
34.41
34.41
+0.29%
0
0.00
Jan 28, 2026
34.31
34.31
34.31
34.31
34.31
+1.18%
0
0.00
Jan 27, 2026
33.91
33.91
33.91
33.91
33.91
+1.85%
11,249
0.70
Jan 26, 2026
33.30
33.30
33.30
33.30
33.30
+2.92%
0
0.00
Jan 23, 2026
32.35
32.35
32.35
32.35
32.35
-0.53%
0
0.00
Jan 22, 2026
32.52
32.52
32.52
32.52
32.52
<+0.01%
0
0.00
Jan 21, 2026
32.52
32.52
32.52
32.52
32.52
-0.27%
0
0.00
Jan 20, 2026
32.61
32.61
32.61
32.61
32.61
-0.53%
0
0.00
Jan 19, 2026
32.78
32.78
32.78
32.78
32.78
0.00%
0
0.00
Jan 16, 2026
32.78
32.78
32.78
32.78
32.78
+0.50%
0
0.00
Jan 15, 2026
32.62
32.62
32.62
32.62
32.62
+1.13%
0
0.00
Jan 14, 2026
32.26
32.26
32.26
32.26
32.26
+0.69%
0
0.00
Jan 13, 2026
32.03
32.03
32.03
32.03
32.03
-2.21%
0
0.00
Jan 12, 2026
32.76
32.76
32.76
32.76
32.76
-1.72%
0
0.00
Jan 09, 2026
33.33
33.33
33.33
33.33
33.33
+0.27%
10,861
0.55
Rows: