Education
About Us
Working with TipRanks
Follow Us
Utstarcom (UTSI)
NASDAQ:UTSI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2.45
2.45
2.42
2.42
2.42
-1.14%
481
0.10
Mar 12, 2026
2.45
2.45
2.45
2.45
2.45
+2.08%
288
0.06
Mar 11, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
1,470
0.29
Mar 10, 2026
2.33
2.42
2.33
2.40
2.40
0.00%
2,844
0.56
Mar 09, 2026
2.40
2.40
2.40
2.40
2.40
-1.23%
2,390
0.47
Mar 06, 2026
2.31
2.43
2.31
2.43
2.43
+2.53%
1,865
0.37
Mar 05, 2026
2.37
2.37
2.37
2.37
2.37
0.00%
1,401
0.27
Mar 04, 2026
2.37
2.37
2.37
2.37
2.37
-1.25%
1,297
0.25
Mar 03, 2026
2.40
2.43
2.40
2.40
2.40
-0.83%
5,043
1.00
Mar 02, 2026
2.42
2.43
2.42
2.42
2.42
-0.41%
2,017
0.40
Feb 27, 2026
2.44
2.49
2.41
2.43
2.43
-0.82%
1,991
0.40
Feb 26, 2026
2.45
2.45
2.45
2.45
2.45
+3.16%
591
0.12
Feb 25, 2026
2.43
2.43
2.37
2.38
2.38
-1.45%
2,639
0.51
Feb 24, 2026
2.41
2.41
2.41
2.41
2.41
0.00%
1,384
0.26
Feb 23, 2026
2.41
2.43
2.41
2.41
2.41
-0.41%
1,538
0.29
Feb 20, 2026
2.41
2.42
2.41
2.42
2.42
+0.41%
727
0.14
Feb 19, 2026
2.41
2.42
2.41
2.41
2.41
+3.66%
5,091
0.97
Feb 18, 2026
2.59
2.59
2.23
2.33
2.33
-7.00%
7,101
1.38
Feb 17, 2026
2.47
2.50
2.47
2.50
2.50
+1.21%
1,209
0.24
Feb 16, 2026
2.47
2.47
2.47
2.47
2.47
0.00%
0
0.00
Feb 13, 2026
2.47
2.47
2.47
2.47
2.47
0.00%
410
0.08
Feb 12, 2026
2.54
2.54
2.47
2.47
2.47
-3.14%
7,325
1.40
Feb 11, 2026
2.61
2.63
2.50
2.55
2.55
-1.92%
7,835
1.53
Feb 10, 2026
2.60
2.63
2.55
2.60
2.60
0.00%
1,939
0.38
Feb 09, 2026
2.40
2.60
2.30
2.60
2.60
+4.42%
9,033
1.81
Feb 06, 2026
2.46
2.50
2.45
2.49
2.49
+1.63%
1,345
0.27
Feb 05, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
891
0.18
Feb 04, 2026
2.45
2.47
2.45
2.45
2.45
+2.08%
2,134
0.43
Feb 03, 2026
2.45
2.57
2.40
2.40
2.40
-0.83%
4,056
0.82
Feb 02, 2026
2.42
2.42
2.42
2.42
2.42
-1.63%
518
0.10
Jan 30, 2026
2.51
2.55
2.44
2.46
2.46
-1.99%
4,844
0.91
Jan 29, 2026
2.38
2.52
2.38
2.51
2.51
+0.80%
3,891
0.71
Jan 28, 2026
2.53
2.60
2.49
2.49
2.49
-4.23%
1,985
0.36
Jan 27, 2026
2.60
2.60
2.57
2.60
2.60
+7.88%
8,257
1.53
Jan 26, 2026
2.49
2.56
2.41
2.41
2.41
-6.95%
658
0.12
Jan 23, 2026
2.43
2.59
2.43
2.59
2.59
+4.65%
714
0.13
Jan 22, 2026
2.48
2.48
2.48
2.48
2.48
+4.87%
539
0.10
Jan 21, 2026
2.33
2.49
2.33
2.36
2.36
-2.48%
943
0.17
Jan 20, 2026
2.35
2.42
2.33
2.42
2.42
-3.20%
2,521
0.45
Jan 19, 2026
2.48
2.53
2.48
2.50
2.50
0.00%
0
0.00
Jan 16, 2026
2.48
2.53
2.48
2.50
2.50
0.00%
2,230
0.39
Jan 15, 2026
2.53
2.53
2.50
2.50
2.50
0.00%
6,055
1.06
Jan 14, 2026
2.40
2.50
2.38
2.50
2.50
+4.17%
4,527
0.80
Jan 13, 2026
2.40
2.40
2.40
2.40
2.40
-0.83%
251
0.04
Jan 12, 2026
2.45
2.50
2.40
2.42
2.42
-1.22%
4,590
0.81
Jan 09, 2026
2.34
2.53
2.28
2.45
2.45
-2.00%
8,786
1.55
Jan 08, 2026
2.38
2.63
2.25
2.50
2.50
-2.34%
29,666
5.65
Jan 07, 2026
2.65
2.72
2.46
2.56
2.56
0.00%
16,078
3.19
Jan 06, 2026
2.59
2.72
2.50
2.56
2.56
+3.64%
18,289
3.84
Jan 05, 2026
2.37
2.83
2.37
2.47
2.47
+4.66%
16,523
3.64
Rows: