Utstarcom (UTSI)
NASDAQ:UTSI
Want to see UTSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2.48
2.50
2.48
2.50
2.50
+3.09%
776
0.21
Apr 29, 2026
2.43
2.50
2.35
2.43
2.43
-3.00%
0
0.00
Apr 28, 2026
2.50
2.50
2.50
2.50
2.50
+6.38%
1,927
0.52
Apr 27, 2026
2.35
2.35
2.35
2.35
2.35
-5.62%
898
0.24
Apr 24, 2026
2.57
2.59
2.49
2.49
2.49
-4.60%
4,088
1.07
Apr 23, 2026
2.65
2.65
2.51
2.61
2.61
+4.40%
3,264
0.86
Apr 22, 2026
2.55
2.55
2.44
2.50
2.50
+1.63%
4,223
1.13
Apr 21, 2026
2.46
2.50
2.42
2.46
2.46
+0.20%
0
0.00
Apr 20, 2026
2.46
2.50
2.41
2.46
2.46
-1.41%
0
0.00
Apr 17, 2026
2.46
2.51
2.46
2.49
2.49
-4.23%
4,393
1.18
Apr 16, 2026
2.46
2.60
2.43
2.60
2.60
+4.00%
4,739
1.30
Apr 15, 2026
2.60
2.65
2.44
2.50
2.50
-2.72%
18,857
5.58
Apr 14, 2026
2.65
2.70
2.49
2.57
2.57
+7.08%
9,095
2.73
Apr 13, 2026
2.25
2.45
2.25
2.40
2.40
+5.26%
12,142
3.78
Apr 10, 2026
2.28
2.28
2.28
2.28
2.28
-0.04%
2,024
0.64
Apr 09, 2026
2.30
2.30
2.28
2.28
2.28
-1.68%
3,280
1.02
Apr 08, 2026
2.34
2.34
2.31
2.32
2.32
-2.11%
9,077
2.84
Apr 07, 2026
2.37
2.37
2.37
2.37
2.37
+2.60%
1,535
0.42
Apr 06, 2026
2.31
2.31
2.31
2.31
2.31
-3.35%
4,297
1.12
Apr 03, 2026
2.39
2.50
2.28
2.39
2.39
0.00%
0
0.00
Apr 02, 2026
2.39
2.50
2.28
2.39
2.39
-1.24%
0
0.00
Apr 01, 2026
2.42
2.43
2.41
2.42
2.42
-0.82%
1,605
0.37
Mar 31, 2026
2.44
2.50
2.28
2.44
2.44
0.00%
13,387
3.22
Mar 30, 2026
2.47
2.50
2.30
2.44
2.44
+0.83%
23,238
5.99
Mar 27, 2026
2.42
2.42
2.42
2.42
2.42
-1.22%
685
0.17
Mar 26, 2026
2.15
2.50
2.15
2.45
2.45
+1.24%
2,623
0.64
Mar 25, 2026
2.42
2.49
2.42
2.42
2.42
0.00%
4,248
1.00
Mar 24, 2026
2.31
2.42
2.30
2.42
2.42
-1.47%
6,529
1.58
Mar 23, 2026
2.49
2.49
2.44
2.46
2.46
-1.37%
1,955
0.47
Mar 20, 2026
2.30
2.50
2.30
2.49
2.49
+2.05%
685
0.16
Mar 19, 2026
2.44
2.49
2.38
2.44
2.44
0.00%
9,776
2.23
Mar 18, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
616
0.14
Mar 17, 2026
2.37
2.49
2.37
2.44
2.44
+6.23%
1,265
0.27
Mar 16, 2026
2.30
2.30
2.30
2.30
2.30
-5.16%
1,588
0.33
Mar 13, 2026
2.45
2.45
2.42
2.42
2.42
-1.14%
481
0.10
Mar 12, 2026
2.45
2.45
2.45
2.45
2.45
+2.08%
288
0.06
Mar 11, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
1,470
0.30
Mar 10, 2026
2.33
2.42
2.33
2.40
2.40
0.00%
2,844
0.58
Mar 09, 2026
2.40
2.40
2.40
2.40
2.40
-1.23%
2,390
0.48
Mar 06, 2026
2.31
2.43
2.31
2.43
2.43
+2.53%
1,865
0.37
Mar 05, 2026
2.37
2.37
2.37
2.37
2.37
0.00%
1,401
0.28
Mar 04, 2026
2.37
2.37
2.37
2.37
2.37
-1.25%
1,297
0.26
Mar 03, 2026
2.40
2.43
2.40
2.40
2.40
-0.83%
5,043
1.01
Mar 02, 2026
2.42
2.43
2.42
2.42
2.42
-0.41%
2,017
0.41
Feb 27, 2026
2.44
2.49
2.41
2.43
2.43
-0.82%
1,991
0.40
Feb 26, 2026
2.45
2.45
2.45
2.45
2.45
+3.16%
591
0.12
Feb 25, 2026
2.43
2.43
2.37
2.38
2.38
-1.45%
2,639
0.53
Feb 24, 2026
2.41
2.41
2.41
2.41
2.41
0.00%
1,384
0.28
Feb 23, 2026
2.41
2.43
2.41
2.41
2.41
-0.41%
1,538
0.31
Feb 20, 2026
2.41
2.42
2.41
2.42
2.42
+0.41%
727
0.14
Rows: