Education
About Us
Working with TipRanks
Follow Us
Utstarcom (UTSI)
NASDAQ:UTSI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.47
2.57
2.47
2.57
2.57
+4.05%
5,817
1.23
Dec 23, 2025
2.41
2.47
2.41
2.47
2.47
+2.49%
8,551
1.80
Dec 22, 2025
2.30
2.70
2.22
2.41
2.41
+0.42%
13,647
2.92
Dec 19, 2025
2.35
2.40
2.35
2.40
2.40
+2.43%
2,504
0.53
Dec 18, 2025
2.30
2.36
2.30
2.34
2.34
+1.87%
14,895
3.16
Dec 17, 2025
2.41
2.42
2.27
2.30
2.30
-0.43%
14,004
3.11
Dec 16, 2025
2.06
2.31
2.06
2.31
2.31
+15.50%
2,941
0.66
Dec 15, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Dec 12, 2025
2.00
2.00
2.00
2.00
2.00
-11.89%
620
0.14
Dec 11, 2025
2.31
2.31
2.27
2.27
2.27
-1.30%
4,569
1.02
Dec 10, 2025
2.41
2.41
2.30
2.30
2.30
-4.56%
7,717
1.74
Dec 09, 2025
2.43
2.43
2.41
2.41
2.41
-2.03%
3,683
0.83
Dec 08, 2025
2.46
2.46
2.46
2.46
2.46
+0.41%
1,068
0.24
Dec 05, 2025
2.43
2.55
2.43
2.45
2.45
-0.81%
2,399
0.53
Dec 04, 2025
2.48
2.48
2.40
2.47
2.47
0.00%
5,205
1.12
Dec 03, 2025
2.50
2.50
2.47
2.47
2.47
-2.18%
303
0.06
Dec 02, 2025
2.45
2.53
2.45
2.53
2.52
+2.23%
524
0.10
Dec 01, 2025
2.37
2.48
2.37
2.47
2.47
-1.20%
1,459
0.27
Nov 28, 2025
2.50
2.50
2.49
2.50
2.50
+0.40%
3,533
0.65
Nov 26, 2025
2.49
2.49
2.49
2.49
2.49
-0.80%
983
0.18
Nov 25, 2025
2.56
2.56
2.49
2.51
2.51
-3.09%
13,757
2.55
Nov 24, 2025
2.40
2.59
2.40
2.59
2.59
+4.02%
1,798
0.33
Nov 21, 2025
2.48
2.49
2.43
2.49
2.49
0.00%
895
0.16
Nov 20, 2025
2.49
2.55
2.49
2.49
2.49
-1.19%
7,013
1.28
Nov 19, 2025
2.51
2.52
2.51
2.52
2.52
+2.02%
717
0.13
Nov 18, 2025
2.47
2.47
2.47
2.47
2.47
+1.86%
501
0.09
Nov 17, 2025
2.43
2.43
2.43
2.43
2.42
-1.82%
1,413
0.25
Nov 14, 2025
2.47
2.47
2.47
2.47
2.47
-0.16%
348
0.06
Nov 13, 2025
2.35
2.55
2.35
2.47
2.47
+0.16%
11,241
2.01
Nov 12, 2025
2.47
2.47
2.47
2.47
2.47
0.00%
1,035
0.18
Nov 11, 2025
2.49
2.53
2.47
2.47
2.47
-0.40%
1,687
0.28
Nov 10, 2025
2.47
2.49
2.47
2.48
2.48
+0.40%
3,189
0.53
Nov 07, 2025
2.47
2.47
2.47
2.47
2.47
0.00%
208
0.03
Nov 06, 2025
2.47
2.47
2.47
2.47
2.47
0.00%
207
0.03
Nov 05, 2025
2.47
2.47
2.47
2.47
2.47
0.00%
845
0.13
Nov 04, 2025
2.47
2.47
2.47
2.47
2.47
+4.22%
507
0.08
Nov 03, 2025
2.39
2.49
2.37
2.37
2.37
-5.20%
2,013
0.32
Oct 31, 2025
2.50
2.50
2.49
2.50
2.50
-2.34%
22,090
3.72
Oct 30, 2025
2.49
2.56
2.48
2.56
2.56
+3.64%
8,631
1.49
Oct 29, 2025
2.55
2.55
2.47
2.47
2.47
-3.85%
12,575
2.23
Oct 28, 2025
2.43
2.57
2.43
2.57
2.57
+0.94%
1,103
0.19
Oct 27, 2025
2.59
2.59
2.50
2.55
2.54
+1.80%
4,419
0.76
Oct 24, 2025
2.47
2.54
2.47
2.50
2.50
+4.82%
5,505
0.95
Oct 23, 2025
2.36
2.52
2.36
2.39
2.38
-4.22%
1,120
0.19
Oct 22, 2025
2.50
2.55
2.49
2.49
2.49
-0.80%
2,714
0.45
Oct 21, 2025
2.47
2.51
2.47
2.51
2.51
+0.80%
5,236
0.87
Oct 20, 2025
2.39
2.49
2.38
2.49
2.49
+4.18%
1,636
0.27
Oct 17, 2025
2.42
2.42
2.35
2.39
2.39
+1.70%
3,436
0.57
Oct 16, 2025
2.15
2.50
2.15
2.35
2.35
0.00%
7,009
1.16
Oct 15, 2025
2.37
2.41
2.33
2.35
2.35
-0.84%
6,347
1.01
Rows: