Utstarcom (UTSI)
NASDAQ:UTSI
Want to see UTSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.62
2.67
2.62
2.63
2.63
-2.95%
4,321
1.00
May 20, 2026
2.70
2.73
2.63
2.71
2.71
+3.44%
6,843
1.61
May 19, 2026
2.77
2.77
2.62
2.62
2.62
-7.09%
9,303
2.23
May 18, 2026
2.89
2.89
2.82
2.82
2.82
0.00%
1,901
0.45
May 15, 2026
2.82
2.82
2.78
2.82
2.82
-0.25%
9,028
2.18
May 14, 2026
2.80
2.90
2.80
2.83
2.83
+3.52%
4,848
1.19
May 13, 2026
2.71
2.74
2.71
2.73
2.73
+2.28%
8,142
2.07
May 12, 2026
2.52
2.74
2.52
2.67
2.67
+2.30%
8,071
2.06
May 11, 2026
2.61
2.68
2.59
2.61
2.61
0.00%
22,298
6.03
May 08, 2026
2.49
2.65
2.49
2.61
2.61
+4.40%
7,202
1.99
May 07, 2026
2.41
2.50
2.41
2.50
2.50
+2.46%
4,257
1.15
May 06, 2026
2.40
2.45
2.40
2.44
2.44
-2.32%
3,513
0.96
May 05, 2026
2.50
2.50
2.50
2.50
2.50
+3.65%
2,468
0.68
May 04, 2026
2.46
2.46
2.41
2.41
2.41
+3.83%
3,093
0.86
May 01, 2026
2.46
2.47
2.32
2.32
2.32
-7.16%
2,502
0.69
Apr 30, 2026
2.48
2.50
2.48
2.50
2.50
+3.09%
776
0.21
Apr 29, 2026
2.43
2.50
2.35
2.43
2.43
-3.00%
0
0.00
Apr 28, 2026
2.50
2.50
2.50
2.50
2.50
+6.38%
1,927
0.52
Apr 27, 2026
2.35
2.35
2.35
2.35
2.35
-5.62%
898
0.24
Apr 24, 2026
2.57
2.59
2.49
2.49
2.49
-4.60%
4,088
1.07
Apr 23, 2026
2.65
2.65
2.51
2.61
2.61
+4.40%
3,264
0.86
Apr 22, 2026
2.55
2.55
2.44
2.50
2.50
+1.63%
4,223
1.13
Apr 21, 2026
2.46
2.50
2.42
2.46
2.46
+0.20%
0
0.00
Apr 20, 2026
2.46
2.50
2.41
2.46
2.46
-1.41%
0
0.00
Apr 17, 2026
2.46
2.51
2.46
2.49
2.49
-4.23%
4,393
1.18
Apr 16, 2026
2.46
2.60
2.43
2.60
2.60
+4.00%
4,739
1.30
Apr 15, 2026
2.60
2.65
2.44
2.50
2.50
-2.72%
18,857
5.58
Apr 14, 2026
2.65
2.70
2.49
2.57
2.57
+7.08%
9,095
2.73
Apr 13, 2026
2.25
2.45
2.25
2.40
2.40
+5.26%
12,142
3.78
Apr 10, 2026
2.28
2.28
2.28
2.28
2.28
-0.04%
2,024
0.64
Apr 09, 2026
2.30
2.30
2.28
2.28
2.28
-1.68%
3,280
1.02
Apr 08, 2026
2.34
2.34
2.31
2.32
2.32
-2.11%
9,077
2.84
Apr 07, 2026
2.37
2.37
2.37
2.37
2.37
+2.60%
1,535
0.42
Apr 06, 2026
2.31
2.31
2.31
2.31
2.31
-3.35%
4,297
1.12
Apr 03, 2026
2.39
2.50
2.28
2.39
2.39
0.00%
0
0.00
Apr 02, 2026
2.39
2.50
2.28
2.39
2.39
-1.24%
0
0.00
Apr 01, 2026
2.42
2.43
2.41
2.42
2.42
-0.82%
1,605
0.37
Mar 31, 2026
2.44
2.50
2.28
2.44
2.44
0.00%
13,387
3.22
Mar 30, 2026
2.47
2.50
2.30
2.44
2.44
+0.83%
23,238
5.99
Mar 27, 2026
2.42
2.42
2.42
2.42
2.42
-1.22%
685
0.17
Mar 26, 2026
2.15
2.50
2.15
2.45
2.45
+1.24%
2,623
0.64
Mar 25, 2026
2.42
2.49
2.42
2.42
2.42
0.00%
4,248
1.00
Mar 24, 2026
2.31
2.42
2.30
2.42
2.42
-1.47%
6,529
1.58
Mar 23, 2026
2.49
2.49
2.44
2.46
2.46
-1.37%
1,955
0.47
Mar 20, 2026
2.30
2.50
2.30
2.49
2.49
+2.05%
685
0.16
Mar 19, 2026
2.44
2.49
2.38
2.44
2.44
0.00%
9,776
2.23
Mar 18, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
616
0.14
Mar 17, 2026
2.37
2.49
2.37
2.44
2.44
+6.23%
1,265
0.27
Mar 16, 2026
2.30
2.30
2.30
2.30
2.30
-5.16%
1,588
0.33
Mar 13, 2026
2.45
2.45
2.42
2.42
2.42
-1.14%
481
0.10
Rows: