Education
About Us
Working with TipRanks
Follow Us
Utah Medical Products (UTMD)
NASDAQ:UTMD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
56.62
57.28
56.35
56.94
56.94
+0.58%
11,528
0.99
Dec 22, 2025
56.06
57.83
56.06
56.61
56.61
+0.02%
10,017
0.86
Dec 19, 2025
57.10
57.56
55.79
56.60
56.60
-1.38%
37,832
3.39
Dec 18, 2025
57.50
58.17
57.12
57.39
57.39
+0.07%
10,823
0.96
Dec 17, 2025
58.32
58.32
56.89
57.35
57.35
-1.85%
11,144
0.99
Dec 16, 2025
57.18
59.33
57.08
58.43
58.43
+2.19%
23,542
2.14
Dec 15, 2025
58.27
58.30
57.28
57.49
57.18
-0.51%
13,437
1.24
Dec 12, 2025
58.05
58.55
57.48
58.10
57.79
+1.24%
21,664
2.04
Dec 11, 2025
56.04
57.73
56.04
57.70
57.39
+2.79%
19,421
1.86
Dec 10, 2025
56.21
57.56
56.12
56.44
56.14
+1.97%
43,598
4.44
Dec 09, 2025
55.76
56.15
55.65
55.65
55.35
+0.78%
13,774
1.41
Dec 08, 2025
56.17
56.40
55.40
55.52
55.22
-0.34%
15,816
1.65
Dec 05, 2025
56.10
56.80
56.00
56.01
55.71
+0.58%
17,753
1.89
Dec 04, 2025
55.40
56.37
55.00
55.99
55.69
+1.19%
18,875
2.05
Dec 03, 2025
55.05
55.63
54.60
55.63
55.33
+1.92%
18,912
2.09
Dec 02, 2025
55.89
55.91
54.80
54.88
54.58
+0.03%
19,763
2.22
Dec 01, 2025
56.26
56.26
55.01
55.16
54.86
-1.58%
13,440
1.53
Nov 28, 2025
54.93
56.35
54.55
56.35
56.05
+1.77%
9,455
1.07
Nov 26, 2025
55.50
55.88
54.76
55.67
55.37
+0.08%
15,227
1.75
Nov 25, 2025
54.10
55.98
54.10
55.93
55.63
+1.84%
14,150
1.65
Nov 24, 2025
55.60
55.73
53.80
55.22
54.92
+0.65%
10,809
1.26
Nov 21, 2025
53.84
55.34
53.84
55.16
54.86
+3.09%
16,018
1.88
Nov 20, 2025
53.80
54.39
53.66
53.80
53.51
+0.36%
13,419
1.57
Nov 19, 2025
54.31
54.56
53.75
53.90
53.61
-0.80%
12,269
1.46
Nov 18, 2025
54.62
55.40
54.14
54.63
54.34
>-0.01%
9,530
1.13
Nov 17, 2025
55.20
55.98
54.80
54.93
54.63
-0.27%
12,469
1.48
Nov 14, 2025
56.10
56.38
54.79
55.38
55.08
-0.77%
23,750
2.86
Nov 13, 2025
56.00
56.45
55.12
56.11
55.81
+0.38%
13,691
1.47
Nov 12, 2025
56.55
56.87
56.20
56.20
55.90
-1.23%
6,566
0.70
Nov 11, 2025
58.15
58.15
56.91
57.21
56.90
+0.42%
9,381
0.99
Nov 10, 2025
57.81
57.81
56.94
57.28
56.97
+0.33%
4,554
0.48
Nov 07, 2025
57.84
57.85
57.30
57.40
57.09
-0.29%
7,348
0.77
Nov 06, 2025
57.90
58.40
57.50
57.88
57.57
+0.33%
6,064
0.64
Nov 05, 2025
57.11
58.69
57.11
58.00
57.69
+0.11%
7,755
0.81
Nov 04, 2025
57.17
58.76
56.71
58.25
57.94
+0.13%
15,394
1.63
Nov 03, 2025
58.10
59.47
55.65
58.49
58.17
+1.22%
10,416
1.09
Oct 31, 2025
56.84
59.39
56.34
58.10
57.79
+3.21%
9,331
0.97
Oct 30, 2025
57.02
57.79
55.65
56.60
56.29
-0.20%
6,047
0.62
Oct 29, 2025
57.60
58.53
57.02
57.02
56.71
-2.05%
11,561
1.18
Oct 28, 2025
59.19
59.19
57.61
58.53
58.21
-0.65%
7,376
0.75
Oct 27, 2025
60.35
60.70
59.23
59.23
58.91
-1.45%
9,445
0.95
Oct 24, 2025
60.00
60.43
59.57
60.43
60.10
+0.51%
5,252
0.53
Oct 23, 2025
61.49
61.49
60.22
60.45
60.12
-0.40%
6,066
0.60
Oct 22, 2025
60.25
61.09
60.25
61.02
60.69
+1.49%
7,139
0.71
Oct 21, 2025
60.82
60.85
60.32
60.45
60.12
+0.01%
7,715
0.76
Oct 20, 2025
59.35
61.81
59.35
60.77
60.44
+2.79%
4,651
0.45
Oct 17, 2025
59.80
60.99
59.34
59.44
59.12
-0.53%
4,361
0.42
Oct 16, 2025
60.02
61.83
60.02
60.08
59.76
-0.12%
7,788
0.73
Oct 15, 2025
59.96
60.60
59.51
60.48
60.15
+1.09%
6,673
0.62
Oct 14, 2025
60.53
60.73
60.15
60.15
59.82
-0.09%
5,772
0.53
Rows: