Utah Medical Products (UTMD)
NASDAQ:UTMD
Want to see UTMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
65.15
65.91
65.15
65.77
65.77
+0.54%
8,800
0.61
Apr 30, 2026
64.57
65.68
64.57
65.42
65.42
+0.60%
6,798
0.47
Apr 29, 2026
66.18
66.19
64.70
65.03
65.03
-2.37%
16,380
1.14
Apr 28, 2026
65.21
67.30
65.21
66.61
66.61
-0.25%
9,622
0.67
Apr 27, 2026
67.18
68.25
66.40
66.78
66.78
-0.58%
12,007
0.83
Apr 24, 2026
66.89
68.06
66.89
67.17
67.17
-1.03%
9,015
0.62
Apr 23, 2026
70.00
70.00
65.50
67.87
67.87
-2.53%
21,002
1.42
Apr 22, 2026
69.56
70.25
69.49
69.63
69.63
+0.56%
9,280
0.63
Apr 21, 2026
68.57
69.80
68.56
69.24
69.24
-1.40%
9,608
0.65
Apr 20, 2026
70.93
71.73
70.22
70.22
70.22
-0.61%
13,099
0.89
Apr 17, 2026
70.24
71.81
69.96
70.65
70.65
+1.58%
21,878
1.49
Apr 16, 2026
68.20
69.55
68.20
69.55
69.55
+1.09%
14,238
0.99
Apr 15, 2026
67.55
69.19
67.50
68.80
68.80
+0.63%
12,160
0.84
Apr 14, 2026
67.10
68.60
67.10
68.37
68.37
+1.82%
13,115
0.91
Apr 13, 2026
65.50
67.75
65.50
67.15
67.15
+1.90%
7,031
0.49
Apr 10, 2026
64.34
66.07
64.34
65.90
65.90
+1.60%
8,987
0.63
Apr 09, 2026
63.82
65.47
63.36
64.86
64.86
+0.51%
10,851
0.75
Apr 08, 2026
63.84
65.00
63.38
64.53
64.53
+1.67%
13,713
0.95
Apr 07, 2026
63.75
63.75
63.47
63.47
63.47
+0.86%
9,267
0.63
Apr 06, 2026
63.79
63.79
62.68
62.93
62.93
-0.30%
6,759
0.46
Apr 03, 2026
62.02
64.50
62.02
63.12
63.12
0.00%
0
0.00
Apr 02, 2026
62.02
64.50
62.02
63.12
63.12
+0.40%
9,840
0.66
Apr 01, 2026
62.53
63.76
62.38
62.87
62.87
+1.42%
9,669
0.64
Mar 31, 2026
64.83
64.83
60.90
61.99
61.99
-4.32%
26,780
1.83
Mar 30, 2026
61.81
65.06
61.81
64.79
64.79
+5.28%
20,448
1.41
Mar 27, 2026
61.91
63.14
61.36
61.54
61.54
-1.69%
15,186
1.06
Mar 26, 2026
63.16
63.77
62.60
62.60
62.60
-1.74%
6,314
0.43
Mar 25, 2026
64.05
64.05
62.12
63.71
63.71
-0.14%
14,953
1.03
Mar 24, 2026
64.48
65.56
62.61
63.80
63.80
-2.04%
12,990
0.90
Mar 23, 2026
65.24
65.92
63.79
65.13
65.13
+0.77%
31,953
2.29
Mar 20, 2026
64.26
65.10
63.11
64.63
64.63
+0.98%
31,142
2.29
Mar 19, 2026
64.00
65.42
63.95
64.00
64.00
-0.62%
11,317
0.83
Mar 18, 2026
64.00
65.62
63.51
64.40
64.40
+0.55%
19,100
1.37
Mar 17, 2026
63.53
66.91
63.53
64.05
64.05
+0.57%
18,165
1.32
Mar 16, 2026
63.70
64.38
63.59
64.00
63.69
+1.14%
9,843
0.71
Mar 13, 2026
63.21
63.50
62.22
63.28
62.97
+1.02%
8,664
0.62
Mar 12, 2026
62.85
63.65
62.64
62.64
62.34
-1.74%
13,475
0.96
Mar 11, 2026
63.77
63.92
62.71
63.75
63.44
-0.05%
12,254
0.86
Mar 10, 2026
63.00
64.75
62.29
63.78
63.47
-0.40%
19,585
1.38
Mar 09, 2026
63.10
65.34
62.79
64.04
63.73
-1.66%
10,305
0.70
Mar 06, 2026
64.23
65.19
63.50
65.12
64.80
-0.11%
20,863
1.43
Mar 05, 2026
65.41
67.50
64.49
65.19
64.87
-1.53%
16,466
1.13
Mar 04, 2026
67.21
67.26
66.11
66.20
65.88
-0.47%
10,301
0.70
Mar 03, 2026
65.64
67.06
65.40
66.51
66.19
-0.87%
13,271
0.90
Mar 02, 2026
65.80
67.68
65.80
67.09
66.77
+0.72%
11,563
0.78
Feb 27, 2026
66.26
67.35
66.11
66.61
66.29
+0.08%
9,297
0.62
Feb 26, 2026
68.00
68.37
66.43
66.56
66.24
-1.66%
11,192
0.74
Feb 25, 2026
67.00
67.68
66.08
67.68
67.35
+1.44%
11,042
0.73
Feb 24, 2026
66.52
67.92
66.52
66.72
66.40
-0.33%
8,536
0.57
Feb 23, 2026
66.46
67.48
66.27
66.94
66.62
-1.30%
16,740
1.12
Rows: