Utah Medical Products (UTMD)
NASDAQ:UTMD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
63.84
65.00
63.38
64.53
64.53
+1.67%
13,713
0.95
Apr 07, 2026
63.75
63.75
63.47
63.47
63.47
+0.86%
9,267
0.63
Apr 06, 2026
63.79
63.79
62.68
62.93
62.93
-0.30%
6,759
0.46
Apr 03, 2026
62.02
64.50
62.02
63.12
63.12
0.00%
0
0.00
Apr 02, 2026
62.02
64.50
62.02
63.12
63.12
+0.40%
9,840
0.66
Apr 01, 2026
62.53
63.76
62.38
62.87
62.87
+1.42%
9,669
0.64
Mar 31, 2026
64.83
64.83
60.90
61.99
61.99
-4.32%
26,780
1.83
Mar 30, 2026
61.81
65.06
61.81
64.79
64.79
+5.28%
20,448
1.41
Mar 27, 2026
61.91
63.14
61.36
61.54
61.54
-1.69%
15,186
1.06
Mar 26, 2026
63.16
63.77
62.60
62.60
62.60
-1.74%
6,314
0.43
Mar 25, 2026
64.05
64.05
62.12
63.71
63.71
-0.14%
14,953
1.03
Mar 24, 2026
64.48
65.56
62.61
63.80
63.80
-2.04%
12,990
0.90
Mar 23, 2026
65.24
65.92
63.79
65.13
65.13
+0.77%
31,953
2.29
Mar 20, 2026
64.26
65.10
63.11
64.63
64.63
+0.98%
31,142
2.29
Mar 19, 2026
64.00
65.42
63.95
64.00
64.00
-0.62%
11,317
0.83
Mar 18, 2026
64.00
65.62
63.51
64.40
64.40
+0.55%
19,100
1.37
Mar 17, 2026
63.53
66.91
63.53
64.05
64.05
+0.57%
18,165
1.32
Mar 16, 2026
63.70
64.38
63.59
64.00
63.69
+1.14%
9,843
0.71
Mar 13, 2026
63.21
63.50
62.22
63.28
62.97
+1.02%
8,664
0.62
Mar 12, 2026
62.85
63.65
62.64
62.64
62.34
-1.74%
13,475
0.96
Mar 11, 2026
63.77
63.92
62.71
63.75
63.44
-0.05%
12,254
0.86
Mar 10, 2026
63.00
64.75
62.29
63.78
63.47
-0.40%
19,585
1.38
Mar 09, 2026
63.10
65.34
62.79
64.04
63.73
-1.66%
10,305
0.70
Mar 06, 2026
64.23
65.19
63.50
65.12
64.80
-0.11%
20,863
1.43
Mar 05, 2026
65.41
67.50
64.49
65.19
64.87
-1.53%
16,466
1.13
Mar 04, 2026
67.21
67.26
66.11
66.20
65.88
-0.47%
10,301
0.70
Mar 03, 2026
65.64
67.06
65.40
66.51
66.19
-0.87%
13,271
0.90
Mar 02, 2026
65.80
67.68
65.80
67.09
66.77
+0.72%
11,563
0.78
Feb 27, 2026
66.26
67.35
66.11
66.61
66.29
+0.08%
9,297
0.62
Feb 26, 2026
68.00
68.37
66.43
66.56
66.24
-1.66%
11,192
0.74
Feb 25, 2026
67.00
67.68
66.08
67.68
67.35
+1.44%
11,042
0.73
Feb 24, 2026
66.52
67.92
66.52
66.72
66.40
-0.33%
8,536
0.57
Feb 23, 2026
66.46
67.48
66.27
66.94
66.62
-1.30%
16,740
1.12
Feb 20, 2026
66.44
68.71
66.43
67.82
67.49
+1.88%
87,162
6.33
Feb 19, 2026
65.47
66.67
65.04
66.57
66.25
+3.03%
14,620
1.07
Feb 18, 2026
65.92
66.62
64.22
64.61
64.30
-1.15%
29,263
2.17
Feb 17, 2026
64.99
65.96
64.44
65.36
65.04
+1.97%
14,648
1.09
Feb 16, 2026
64.01
64.51
63.99
64.10
63.79
0.00%
0
0.00
Feb 13, 2026
64.01
64.51
63.99
64.10
63.79
+0.58%
5,716
0.42
Feb 12, 2026
64.16
64.24
62.86
63.73
63.42
-0.73%
12,256
0.89
Feb 11, 2026
63.43
64.31
63.33
64.20
63.89
-0.48%
7,941
0.57
Feb 10, 2026
62.39
65.00
62.39
64.51
64.20
+3.40%
20,001
1.44
Feb 09, 2026
62.20
62.78
60.97
62.39
62.09
+1.22%
13,610
0.99
Feb 06, 2026
62.20
62.32
61.00
61.64
61.34
-1.94%
12,895
0.94
Feb 05, 2026
60.51
62.90
60.05
62.86
62.56
+1.58%
10,312
0.76
Feb 04, 2026
62.24
62.50
61.19
61.88
61.58
-0.21%
8,149
0.60
Feb 03, 2026
61.06
62.40
60.53
62.01
61.71
+0.41%
9,664
0.71
Feb 02, 2026
62.12
62.12
61.09
61.76
61.46
+1.15%
9,528
0.70
Jan 30, 2026
61.01
62.00
60.16
61.06
60.76
-0.96%
17,336
1.28
Jan 29, 2026
60.31
61.89
60.31
61.65
61.35
+1.33%
11,833
0.88
Rows: