Education
About Us
Working with TipRanks
Follow Us
Utah Medical Products (UTMD)
NASDAQ:UTMD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
61.01
62.00
60.16
61.06
61.06
-0.96%
17,336
1.25
Jan 29, 2026
60.31
61.89
60.31
61.65
61.65
+1.33%
11,833
0.85
Jan 28, 2026
62.93
64.00
60.30
60.84
60.84
-3.22%
10,042
0.72
Jan 27, 2026
62.20
63.38
61.70
62.87
62.87
+0.63%
17,579
1.28
Jan 26, 2026
61.14
62.95
60.93
62.47
62.47
+1.99%
36,493
2.76
Jan 23, 2026
61.63
61.63
59.75
61.25
61.25
-1.37%
13,516
1.03
Jan 22, 2026
64.02
64.02
61.68
62.10
62.10
-1.07%
8,768
0.67
Jan 21, 2026
61.96
63.19
61.96
62.77
62.77
+2.36%
8,610
0.66
Jan 20, 2026
61.03
61.59
60.71
61.32
61.32
+0.28%
14,863
1.15
Jan 19, 2026
60.33
62.17
60.33
61.15
61.15
0.00%
0
0.00
Jan 16, 2026
60.33
62.17
60.33
61.15
61.15
+1.46%
14,216
1.10
Jan 15, 2026
59.89
60.43
59.44
60.27
60.27
+2.29%
8,717
0.68
Jan 14, 2026
58.26
59.36
58.25
58.92
58.92
+0.61%
7,537
0.59
Jan 13, 2026
59.09
59.66
58.53
58.56
58.56
-2.20%
7,592
0.59
Jan 12, 2026
60.01
60.13
59.49
59.88
59.88
-0.03%
13,745
1.08
Jan 09, 2026
59.13
60.57
58.86
59.90
59.90
+2.00%
18,321
1.46
Jan 08, 2026
58.40
59.66
58.40
58.73
58.73
+1.78%
17,276
1.39
Jan 07, 2026
56.67
58.00
56.67
57.70
57.70
+0.80%
8,058
0.65
Jan 06, 2026
57.59
57.68
56.87
57.24
57.24
-0.63%
11,030
0.90
Jan 05, 2026
56.32
58.76
56.32
57.60
57.60
+1.95%
19,913
1.65
Jan 02, 2026
56.84
57.34
55.80
56.50
56.50
+0.96%
17,993
1.51
Dec 31, 2025
56.07
56.50
55.86
55.96
55.96
-0.57%
10,095
0.85
Dec 30, 2025
58.00
58.00
56.25
56.28
56.28
-1.52%
7,124
0.60
Dec 29, 2025
56.70
58.23
56.02
57.15
57.15
+0.70%
19,587
1.66
Dec 26, 2025
56.08
57.05
56.02
56.75
56.75
+0.82%
14,856
1.28
Dec 24, 2025
56.35
56.67
56.29
56.29
56.29
-1.14%
3,737
0.32
Dec 23, 2025
56.62
57.28
56.35
56.94
56.94
+0.58%
11,528
0.99
Dec 22, 2025
56.06
57.83
56.06
56.61
56.61
+0.02%
10,017
0.86
Dec 19, 2025
57.10
57.56
55.79
56.60
56.60
-1.38%
37,832
3.39
Dec 18, 2025
57.50
58.17
57.12
57.39
57.39
+0.07%
10,823
0.96
Dec 17, 2025
58.32
58.32
56.89
57.35
57.35
-1.85%
11,144
0.99
Dec 16, 2025
57.18
59.33
57.08
58.43
58.43
+2.19%
23,542
2.14
Dec 15, 2025
58.27
58.30
57.28
57.49
57.18
-0.51%
13,437
1.24
Dec 12, 2025
58.05
58.55
57.48
58.10
57.79
+1.24%
21,664
2.04
Dec 11, 2025
56.04
57.73
56.04
57.70
57.39
+2.79%
19,421
1.86
Dec 10, 2025
56.21
57.56
56.12
56.44
56.14
+1.97%
43,598
4.44
Dec 09, 2025
55.76
56.15
55.65
55.65
55.35
+0.78%
13,774
1.41
Dec 08, 2025
56.17
56.40
55.40
55.52
55.22
-0.34%
15,816
1.65
Dec 05, 2025
56.10
56.80
56.00
56.01
55.71
+0.58%
17,753
1.89
Dec 04, 2025
55.40
56.37
55.00
55.99
55.69
+1.19%
18,875
2.05
Dec 03, 2025
55.05
55.63
54.60
55.63
55.33
+1.92%
18,912
2.09
Dec 02, 2025
55.89
55.91
54.80
54.88
54.58
+0.03%
19,763
2.22
Dec 01, 2025
56.26
56.26
55.01
55.16
54.86
-1.58%
13,440
1.53
Nov 28, 2025
54.93
56.35
54.55
56.35
56.05
+1.77%
9,455
1.07
Nov 26, 2025
55.50
55.88
54.76
55.67
55.37
+0.08%
15,227
1.75
Nov 25, 2025
54.10
55.98
54.10
55.93
55.63
+1.84%
14,150
1.65
Nov 24, 2025
55.60
55.73
53.80
55.22
54.92
+0.65%
10,809
1.26
Nov 21, 2025
53.84
55.34
53.84
55.16
54.86
+3.09%
16,018
1.88
Nov 20, 2025
53.80
54.39
53.66
53.80
53.51
+0.36%
13,419
1.57
Nov 19, 2025
54.31
54.56
53.75
53.90
53.61
-0.80%
12,269
1.46
Rows: