Education
About Us
Working with TipRanks
Follow Us
Utah Medical Products (UTMD)
NASDAQ:UTMD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
63.70
64.38
63.59
64.00
64.00
+1.14%
9,837
0.68
Mar 13, 2026
63.21
63.50
62.22
63.28
63.28
+1.02%
8,664
0.59
Mar 12, 2026
62.85
63.65
62.64
62.64
62.64
-1.74%
13,475
0.92
Mar 11, 2026
63.77
63.92
62.71
63.75
63.75
-0.05%
12,254
0.81
Mar 10, 2026
63.00
64.75
62.29
63.78
63.78
-0.41%
19,585
1.30
Mar 09, 2026
63.10
65.34
62.79
64.04
64.04
-1.66%
10,305
0.68
Mar 06, 2026
64.23
65.19
63.50
65.12
65.12
-0.11%
20,863
1.38
Mar 05, 2026
65.41
67.50
64.49
65.19
65.19
-1.53%
16,466
1.09
Mar 04, 2026
67.21
67.26
66.11
66.20
66.20
-0.47%
10,301
0.67
Mar 03, 2026
65.64
67.06
65.40
66.51
66.51
-0.86%
13,271
0.86
Mar 02, 2026
65.80
67.68
65.80
67.09
67.09
+0.72%
11,563
0.75
Feb 27, 2026
66.26
67.35
66.11
66.61
66.61
+0.08%
9,297
0.60
Feb 26, 2026
68.00
68.37
66.43
66.56
66.56
-1.65%
11,192
0.72
Feb 25, 2026
67.00
67.68
66.08
67.68
67.68
+1.44%
11,042
0.71
Feb 24, 2026
66.52
67.92
66.52
66.72
66.72
-0.33%
8,536
0.55
Feb 23, 2026
66.46
67.48
66.27
66.94
66.94
-1.30%
16,740
1.07
Feb 20, 2026
66.44
68.71
66.43
67.82
67.82
+1.88%
87,162
6.05
Feb 19, 2026
65.47
66.67
65.04
66.57
66.57
+3.03%
14,620
1.02
Feb 18, 2026
65.92
66.62
64.22
64.61
64.61
-1.15%
29,263
2.08
Feb 17, 2026
64.99
65.96
64.44
65.36
65.36
+1.97%
14,648
1.04
Feb 16, 2026
64.01
64.51
63.99
64.10
64.10
0.00%
0
0.00
Feb 13, 2026
64.01
64.51
63.99
64.10
64.10
+0.58%
5,716
0.39
Feb 12, 2026
64.16
64.24
62.86
63.73
63.73
-0.73%
12,256
0.85
Feb 11, 2026
63.43
64.31
63.33
64.20
64.20
+2.90%
7,941
0.55
Feb 10, 2026
62.39
65.00
62.39
64.51
64.51
+3.40%
20,001
1.41
Feb 09, 2026
62.20
62.78
60.97
62.39
62.39
+1.22%
13,610
0.96
Feb 06, 2026
62.20
62.32
61.00
61.64
61.64
-1.94%
12,895
0.92
Feb 05, 2026
60.51
62.90
60.05
62.86
62.86
+1.58%
10,312
0.74
Feb 04, 2026
62.24
62.50
61.19
61.88
61.88
-0.21%
8,150
0.58
Feb 03, 2026
61.06
62.40
60.53
62.01
62.01
+0.40%
9,664
0.69
Feb 02, 2026
62.12
62.12
61.09
61.76
61.76
+1.15%
9,528
0.68
Jan 30, 2026
61.01
62.00
60.16
61.06
61.06
-0.96%
17,336
1.25
Jan 29, 2026
60.31
61.89
60.31
61.65
61.65
+1.33%
11,833
0.85
Jan 28, 2026
62.93
64.00
60.30
60.84
60.84
-3.22%
10,042
0.72
Jan 27, 2026
62.20
63.38
61.70
62.87
62.87
+0.63%
17,579
1.28
Jan 26, 2026
61.14
62.95
60.93
62.47
62.47
+1.99%
36,493
2.76
Jan 23, 2026
61.63
61.63
59.75
61.25
61.25
-1.37%
13,516
1.03
Jan 22, 2026
64.02
64.02
61.68
62.10
62.10
-1.07%
8,768
0.67
Jan 21, 2026
61.96
63.19
61.96
62.77
62.77
+2.36%
8,610
0.66
Jan 20, 2026
61.03
61.59
60.71
61.32
61.32
+0.28%
14,863
1.15
Jan 19, 2026
60.33
62.17
60.33
61.15
61.15
0.00%
0
0.00
Jan 16, 2026
60.33
62.17
60.33
61.15
61.15
+1.46%
14,216
1.10
Jan 15, 2026
59.89
60.43
59.44
60.27
60.27
+2.29%
8,717
0.68
Jan 14, 2026
58.26
59.36
58.25
58.92
58.92
+0.61%
7,537
0.59
Jan 13, 2026
59.09
59.66
58.53
58.56
58.56
-2.20%
7,592
0.59
Jan 12, 2026
60.01
60.13
59.49
59.88
59.88
-0.03%
13,745
1.08
Jan 09, 2026
59.13
60.57
58.86
59.90
59.90
+2.00%
18,321
1.46
Jan 08, 2026
58.40
59.66
58.40
58.73
58.73
+1.78%
17,276
1.39
Jan 07, 2026
56.67
58.00
56.67
57.70
57.70
+0.80%
8,058
0.65
Jan 06, 2026
57.59
57.68
56.87
57.24
57.24
-0.63%
11,030
0.90
Rows: