Utah Medical Products (UTMD)
NASDAQ:UTMD
Want to see UTMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
66.38
66.56
66.14
66.45
66.45
+0.27%
7,744
0.61
May 28, 2026
64.60
66.81
64.60
66.27
66.27
+1.11%
7,000
0.55
May 27, 2026
65.65
67.14
65.54
65.54
65.54
+0.49%
5,910
0.46
May 26, 2026
64.40
65.60
64.15
65.22
65.22
+1.10%
8,352
0.65
May 22, 2026
63.88
65.16
63.88
64.51
64.51
-0.74%
10,426
0.82
May 21, 2026
64.20
65.48
63.55
64.99
64.99
+1.28%
41,196
3.33
May 20, 2026
63.47
64.37
63.14
64.17
64.17
+0.27%
13,426
0.99
May 19, 2026
63.97
64.37
63.29
64.00
64.00
0.00%
6,654
0.49
May 18, 2026
62.84
65.18
62.64
64.00
64.00
+1.04%
7,369
0.53
May 15, 2026
63.24
63.34
63.24
63.34
63.34
-0.57%
5,138
0.36
May 14, 2026
63.97
65.41
63.33
63.70
63.70
-0.55%
4,763
0.34
May 13, 2026
63.26
64.27
62.51
64.05
64.05
+0.36%
11,555
0.83
May 12, 2026
63.20
64.11
63.12
63.82
63.82
-0.28%
7,434
0.53
May 11, 2026
64.03
64.50
62.48
64.00
64.00
-2.07%
8,856
0.63
May 08, 2026
65.75
65.98
64.71
65.35
65.35
-0.08%
9,059
0.64
May 07, 2026
65.41
65.91
64.40
65.40
65.40
+1.54%
9,887
0.69
May 06, 2026
65.77
65.77
64.41
64.41
64.41
-0.69%
9,802
0.68
May 05, 2026
64.16
65.83
64.16
64.86
64.86
+0.32%
8,947
0.62
May 04, 2026
65.43
65.96
64.25
64.65
64.65
-1.70%
11,215
0.78
May 01, 2026
65.15
65.91
65.15
65.77
65.77
+0.54%
8,800
0.61
Apr 30, 2026
64.57
65.68
64.57
65.42
65.42
+0.60%
6,798
0.47
Apr 29, 2026
66.18
66.19
64.70
65.03
65.03
-2.37%
16,380
1.14
Apr 28, 2026
65.21
67.30
65.21
66.61
66.61
-0.25%
9,622
0.67
Apr 27, 2026
67.18
68.25
66.40
66.78
66.78
-0.58%
12,007
0.83
Apr 24, 2026
66.89
68.06
66.89
67.17
67.17
-1.03%
9,015
0.62
Apr 23, 2026
70.00
70.00
65.50
67.87
67.87
-2.53%
21,002
1.42
Apr 22, 2026
69.56
70.25
69.49
69.63
69.63
+0.56%
9,280
0.63
Apr 21, 2026
68.57
69.80
68.56
69.24
69.24
-1.40%
9,608
0.65
Apr 20, 2026
70.93
71.73
70.22
70.22
70.22
-0.61%
13,099
0.89
Apr 17, 2026
70.24
71.81
69.96
70.65
70.65
+1.58%
21,878
1.49
Apr 16, 2026
68.20
69.55
68.20
69.55
69.55
+1.09%
14,238
0.99
Apr 15, 2026
67.55
69.19
67.50
68.80
68.80
+0.63%
12,160
0.84
Apr 14, 2026
67.10
68.60
67.10
68.37
68.37
+1.82%
13,115
0.91
Apr 13, 2026
65.50
67.75
65.50
67.15
67.15
+1.90%
7,031
0.49
Apr 10, 2026
64.34
66.07
64.34
65.90
65.90
+1.60%
8,987
0.63
Apr 09, 2026
63.82
65.47
63.36
64.86
64.86
+0.51%
10,851
0.75
Apr 08, 2026
63.84
65.00
63.38
64.53
64.53
+1.67%
13,713
0.95
Apr 07, 2026
63.75
63.75
63.47
63.47
63.47
+0.86%
9,267
0.63
Apr 06, 2026
63.79
63.79
62.68
62.93
62.93
-0.30%
6,759
0.46
Apr 03, 2026
62.02
64.50
62.02
63.12
63.12
0.00%
0
0.00
Apr 02, 2026
62.02
64.50
62.02
63.12
63.12
+0.40%
9,840
0.66
Apr 01, 2026
62.53
63.76
62.38
62.87
62.87
+1.42%
9,669
0.64
Mar 31, 2026
64.83
64.83
60.90
61.99
61.99
-4.32%
26,780
1.83
Mar 30, 2026
61.81
65.06
61.81
64.79
64.79
+5.28%
20,448
1.41
Mar 27, 2026
61.91
63.14
61.36
61.54
61.54
-1.69%
15,186
1.06
Mar 26, 2026
63.16
63.77
62.60
62.60
62.60
-1.74%
6,314
0.43
Mar 25, 2026
64.05
64.05
62.12
63.71
63.71
-0.14%
14,953
1.03
Mar 24, 2026
64.48
65.56
62.61
63.80
63.80
-2.04%
12,990
0.90
Mar 23, 2026
65.24
65.92
63.79
65.13
65.13
+0.77%
31,953
2.29
Mar 20, 2026
64.26
65.10
63.11
64.63
64.63
+0.98%
31,142
2.29
Rows: