Want to see UTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
52.76
54.02
52.69
53.48
53.48
+1.96%
145,425
1.10
Jul 01, 2026
52.70
53.49
51.96
52.45
52.45
-0.46%
160,320
1.22
Jun 30, 2026
53.21
53.26
52.60
52.69
52.69
-0.79%
104,217
0.79
Jun 29, 2026
53.82
53.82
52.97
53.11
53.11
-1.32%
175,047
1.34
Jun 26, 2026
52.86
53.93
52.59
53.82
53.82
+2.67%
547,341
4.44
Jun 25, 2026
53.03
53.66
51.65
52.42
52.42
-1.11%
574,197
4.97
Jun 24, 2026
51.65
53.03
51.56
53.01
53.01
+2.45%
166,788
1.44
Jun 23, 2026
51.60
52.41
51.33
51.74
51.74
+1.41%
245,562
2.14
Jun 22, 2026
50.73
51.63
50.73
51.02
51.02
+0.12%
90,392
0.77
Jun 18, 2026
51.27
51.78
50.92
50.96
50.96
-0.53%
200,731
1.54
Jun 17, 2026
51.12
51.86
50.43
51.23
51.23
-0.47%
121,852
0.93
Jun 16, 2026
51.69
52.20
51.28
51.47
51.47
-0.10%
103,844
0.79
Jun 15, 2026
51.48
51.99
51.02
51.52
51.52
-0.75%
59,954
0.45
Jun 12, 2026
51.36
52.07
51.36
51.91
51.91
+1.29%
80,584
0.60
Jun 11, 2026
52.05
52.46
51.11
51.25
51.25
-0.68%
102,293
0.76
Jun 10, 2026
51.49
53.47
51.17
51.60
51.60
+0.14%
136,601
1.02
Jun 09, 2026
51.06
52.54
50.79
51.53
51.53
+1.78%
182,639
1.37
Jun 08, 2026
51.08
51.51
50.22
50.63
50.63
-1.17%
139,779
1.04
Jun 05, 2026
50.53
51.98
49.60
51.23
51.23
+2.19%
182,606
1.38
Jun 04, 2026
49.51
50.13
48.62
50.13
50.13
+2.66%
193,360
1.47
Jun 03, 2026
49.25
50.24
48.64
48.83
48.83
-1.27%
223,285
1.71
Jun 02, 2026
48.39
50.18
48.39
49.46
49.46
+1.69%
153,922
1.18
Jun 01, 2026
49.93
49.93
48.56
48.64
48.64
-2.78%
126,970
0.98
May 29, 2026
50.99
51.12
50.03
50.03
50.03
-1.98%
229,126
1.79
May 28, 2026
51.39
51.88
50.81
51.04
51.04
-1.24%
99,926
0.78
May 27, 2026
51.89
52.19
51.49
51.68
51.68
+0.17%
81,686
0.63
May 26, 2026
51.68
52.19
50.99
51.59
51.59
-0.42%
86,427
0.66
May 22, 2026
51.35
51.89
50.72
51.81
51.81
+0.47%
59,874
0.46
May 21, 2026
51.05
51.65
50.73
51.57
51.57
+0.47%
106,978
0.82
May 20, 2026
51.10
51.75
50.82
51.33
51.33
+0.49%
90,765
0.70
May 19, 2026
50.47
51.36
50.35
51.08
51.08
+0.63%
89,333
0.68
May 18, 2026
50.32
51.05
50.04
50.76
50.76
+1.20%
98,715
0.75
May 15, 2026
50.68
50.99
49.87
50.16
50.16
-1.72%
112,152
0.86
May 14, 2026
50.73
51.05
50.34
51.04
51.04
+1.14%
91,015
0.71
May 13, 2026
50.68
51.01
50.40
50.94
50.47
+0.32%
117,170
0.91
May 12, 2026
50.99
51.24
50.51
50.78
50.31
+0.06%
87,840
0.68
May 11, 2026
50.80
51.35
50.68
50.75
50.28
0.00%
102,134
0.79
May 08, 2026
50.99
51.57
50.55
50.75
50.28
-0.43%
110,719
0.85
May 07, 2026
49.50
51.04
49.21
50.97
50.49
+3.43%
143,552
1.11
May 06, 2026
50.74
50.74
49.04
49.28
48.82
-2.24%
166,425
1.30
May 05, 2026
53.31
53.31
49.84
50.41
49.94
-3.93%
188,976
1.49
May 04, 2026
51.90
52.76
51.60
52.47
51.98
+1.20%
102,662
0.81
May 01, 2026
52.54
52.85
51.85
51.85
51.37
-1.16%
99,720
0.79
Apr 30, 2026
51.90
53.27
51.78
52.46
51.97
+0.65%
106,428
0.84
Apr 29, 2026
52.42
53.27
51.90
52.12
51.63
-1.64%
97,833
0.77
Apr 28, 2026
52.88
53.63
52.49
52.99
52.50
+1.13%
86,895
0.69
Apr 27, 2026
52.44
53.18
52.16
52.40
51.91
-0.70%
64,003
0.51
Apr 24, 2026
52.23
53.55
52.20
52.77
52.28
-0.21%
130,826
1.04
Apr 23, 2026
51.77
52.94
51.73
52.88
52.39
+2.42%
99,228
0.79
Apr 22, 2026
51.64
52.23
51.45
51.63
51.15
-0.23%
85,330
0.68
Rows: