Education
About Us
Working with TipRanks
Follow Us
Unitil Corp (UTL)
NYSE:UTL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
51.61
51.97
50.99
51.53
51.53
+0.59%
75,989
0.67
Feb 04, 2026
50.80
51.85
50.78
51.23
51.23
+1.21%
76,403
0.67
Feb 03, 2026
50.45
51.25
50.03
50.62
50.62
+0.16%
72,450
0.63
Feb 02, 2026
50.85
51.35
50.23
50.54
50.54
-0.73%
124,192
1.07
Jan 30, 2026
50.25
51.25
49.74
50.91
50.91
+0.73%
118,515
1.03
Jan 29, 2026
49.50
50.87
49.50
50.54
50.54
+2.60%
101,929
0.89
Jan 28, 2026
49.96
49.96
49.17
49.26
49.26
-1.48%
66,842
0.58
Jan 27, 2026
49.32
50.24
49.32
50.00
50.00
+0.97%
52,364
0.45
Jan 26, 2026
49.37
50.24
49.15
49.52
49.52
+0.81%
90,884
0.79
Jan 23, 2026
50.17
50.28
48.84
49.12
49.12
-2.27%
86,132
0.75
Jan 22, 2026
50.36
50.80
50.19
50.26
50.26
-0.36%
97,858
0.86
Jan 21, 2026
50.22
50.97
49.87
50.44
50.44
+0.46%
146,601
1.30
Jan 20, 2026
49.84
50.44
49.46
50.21
50.21
-0.46%
65,882
0.58
Jan 19, 2026
50.30
50.70
50.06
50.44
50.44
0.00%
0
0.00
Jan 16, 2026
50.30
50.70
50.06
50.44
50.44
-0.53%
74,692
0.65
Jan 15, 2026
50.22
50.82
50.03
50.71
50.71
+1.22%
60,785
0.53
Jan 14, 2026
49.17
50.54
49.17
50.10
50.10
+2.00%
80,115
0.70
Jan 13, 2026
49.27
49.58
48.78
49.12
49.12
-0.49%
46,854
0.41
Jan 12, 2026
48.83
49.55
48.76
49.36
49.36
+0.80%
62,204
0.54
Jan 09, 2026
49.43
49.44
48.49
48.97
48.97
-0.51%
66,634
0.57
Jan 08, 2026
48.39
49.51
48.39
49.22
49.22
+1.21%
69,768
0.60
Jan 07, 2026
48.75
49.04
48.17
48.63
48.63
+0.08%
71,801
0.62
Jan 06, 2026
49.14
49.20
48.37
48.59
48.59
-0.37%
86,859
0.74
Jan 05, 2026
48.72
48.88
48.10
48.77
48.77
-0.45%
122,891
1.06
Jan 02, 2026
48.74
49.23
48.19
48.99
48.99
+1.14%
114,979
0.97
Dec 31, 2025
48.63
48.97
48.24
48.44
48.44
-0.31%
79,675
0.67
Dec 30, 2025
48.90
49.05
48.40
48.59
48.59
-0.69%
49,290
0.41
Dec 29, 2025
49.08
49.54
48.48
48.93
48.93
+0.16%
95,845
0.80
Dec 26, 2025
48.78
49.17
48.37
48.85
48.85
+0.33%
94,806
0.79
Dec 24, 2025
48.10
48.78
48.10
48.69
48.69
+0.91%
35,911
0.30
Dec 23, 2025
48.08
48.82
48.08
48.25
48.25
+0.21%
76,606
0.63
Dec 22, 2025
47.47
48.61
47.40
48.15
48.15
+0.67%
181,347
1.52
Dec 19, 2025
50.05
50.17
47.80
47.83
47.83
-5.00%
580,642
5.18
Dec 18, 2025
50.51
50.64
49.63
50.35
50.35
+0.04%
103,567
0.87
Dec 17, 2025
49.79
50.66
49.79
50.33
50.33
+1.17%
98,682
0.83
Dec 16, 2025
50.03
50.03
49.36
49.75
49.75
0.00%
125,768
1.06
Dec 15, 2025
49.41
49.81
48.71
49.75
49.75
+1.53%
112,218
0.95
Dec 12, 2025
49.11
49.38
48.69
49.00
49.00
+0.14%
181,210
1.54
Dec 11, 2025
48.37
49.29
48.30
48.93
48.93
+1.41%
97,745
0.83
Dec 10, 2025
48.16
48.55
47.86
48.25
48.25
+0.44%
272,004
2.35
Dec 09, 2025
47.97
48.29
47.71
48.04
48.04
+0.67%
107,105
0.93
Dec 08, 2025
48.10
48.10
47.25
47.72
47.72
-0.31%
117,056
1.01
Dec 05, 2025
48.14
48.60
47.58
47.87
47.87
-0.87%
90,504
0.78
Dec 04, 2025
49.73
49.73
47.99
48.29
48.29
-3.54%
137,872
1.19
Dec 03, 2025
50.20
50.63
49.57
50.06
50.06
+0.20%
76,699
0.66
Dec 02, 2025
50.22
50.22
49.21
49.96
49.96
+0.04%
180,884
1.58
Dec 01, 2025
49.94
50.15
49.34
49.94
49.94
-0.58%
115,811
1.01
Nov 28, 2025
50.36
50.84
49.83
50.23
50.23
-0.18%
65,013
0.56
Nov 26, 2025
49.99
51.00
49.99
50.32
50.32
+0.28%
267,636
2.36
Nov 25, 2025
49.71
50.44
49.28
50.18
50.18
+1.78%
150,809
1.34
Rows: