Education
About Us
Working with TipRanks
Follow Us
Unitil Corp (UTL)
NYSE:UTL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
52.10
53.42
51.94
52.65
52.65
+1.06%
126,357
1.25
Mar 11, 2026
51.92
52.33
51.45
52.10
52.10
-0.34%
108,002
1.05
Mar 10, 2026
52.84
53.11
52.20
52.28
52.28
-1.90%
213,115
2.12
Mar 09, 2026
52.99
53.56
51.90
53.29
53.29
+0.41%
81,657
0.79
Mar 06, 2026
52.66
53.48
52.66
53.07
53.07
+0.13%
152,805
1.49
Mar 05, 2026
52.63
53.21
52.30
53.00
53.00
-0.36%
119,873
1.17
Mar 04, 2026
52.31
53.26
51.39
53.19
53.19
+2.19%
133,777
1.31
Mar 03, 2026
51.38
52.24
50.70
52.05
52.05
+0.04%
110,452
1.08
Mar 02, 2026
52.03
52.91
51.90
52.03
52.03
-0.54%
102,133
1.00
Feb 27, 2026
51.58
52.33
51.20
52.31
52.31
+1.57%
143,362
1.40
Feb 26, 2026
51.99
51.99
51.13
51.50
51.50
-0.66%
147,798
1.45
Feb 25, 2026
51.87
52.15
50.69
51.84
51.84
0.00%
128,567
1.27
Feb 24, 2026
52.27
52.27
51.24
51.84
51.84
-0.44%
121,813
1.23
Feb 23, 2026
51.89
52.24
51.51
52.07
52.07
+0.70%
70,263
0.69
Feb 20, 2026
51.98
52.13
51.03
51.71
51.71
+0.29%
81,762
0.79
Feb 19, 2026
51.42
52.34
51.27
51.56
51.56
+0.08%
132,030
1.27
Feb 18, 2026
52.91
52.96
51.52
51.52
51.52
-2.63%
84,465
0.81
Feb 17, 2026
53.14
53.66
52.49
52.91
52.91
-0.43%
91,669
0.87
Feb 16, 2026
50.96
53.72
50.91
53.14
53.14
0.00%
0
0.00
Feb 13, 2026
50.96
53.72
50.91
53.14
53.14
+4.24%
114,296
1.07
Feb 12, 2026
50.78
51.86
49.84
50.98
50.98
+0.82%
157,359
1.50
Feb 11, 2026
51.32
51.61
50.61
51.04
50.57
+0.08%
99,690
0.93
Feb 10, 2026
52.37
53.50
50.38
51.00
50.53
+0.43%
124,109
1.17
Feb 09, 2026
50.58
51.14
50.18
50.78
50.31
+0.42%
107,259
1.01
Feb 06, 2026
51.67
52.41
50.43
50.57
50.10
-1.86%
83,628
0.78
Feb 05, 2026
51.61
51.97
50.99
51.53
51.05
+0.59%
75,989
0.71
Feb 04, 2026
50.80
51.85
50.78
51.23
50.75
+1.21%
76,403
0.70
Feb 03, 2026
50.45
51.25
50.03
50.62
50.15
+0.16%
72,450
0.66
Feb 02, 2026
50.85
51.35
50.23
50.54
50.07
-0.73%
124,192
1.14
Jan 30, 2026
50.25
51.25
49.74
50.91
50.44
+0.73%
118,515
1.08
Jan 29, 2026
49.50
50.87
49.50
50.54
50.07
+2.60%
101,929
0.92
Jan 28, 2026
49.96
49.96
49.17
49.26
48.80
-1.48%
66,842
0.60
Jan 27, 2026
49.32
50.24
49.32
50.00
49.53
+0.97%
52,364
0.47
Jan 26, 2026
49.37
50.24
49.15
49.52
49.06
+0.82%
90,884
0.82
Jan 23, 2026
50.17
50.28
48.84
49.12
48.66
-2.27%
86,132
0.77
Jan 22, 2026
50.36
50.80
50.19
50.26
49.79
-0.36%
97,858
0.88
Jan 21, 2026
50.22
50.97
49.87
50.44
49.97
+0.46%
146,601
1.34
Jan 20, 2026
49.84
50.44
49.46
50.21
49.74
-0.46%
65,884
0.60
Jan 19, 2026
50.30
50.70
50.06
50.44
49.97
0.00%
0
0.00
Jan 16, 2026
50.30
50.70
50.06
50.44
49.97
-0.53%
74,692
0.67
Jan 15, 2026
50.22
50.82
50.03
50.71
50.24
+1.22%
60,785
0.55
Jan 14, 2026
49.17
50.54
49.17
50.10
49.63
+2.00%
80,115
0.72
Jan 13, 2026
49.27
49.58
48.78
49.12
48.66
-0.49%
46,854
0.42
Jan 12, 2026
48.83
49.55
48.76
49.36
48.90
+0.80%
62,204
0.55
Jan 09, 2026
49.43
49.44
48.49
48.97
48.51
-0.51%
66,634
0.59
Jan 08, 2026
48.39
49.51
48.39
49.22
48.76
+1.21%
69,768
0.62
Jan 07, 2026
48.75
49.04
48.17
48.63
48.18
+0.08%
71,801
0.64
Jan 06, 2026
49.14
49.20
48.37
48.59
48.14
-0.37%
86,859
0.77
Jan 05, 2026
48.72
48.88
48.10
48.77
48.32
-0.45%
122,891
1.10
Jan 02, 2026
48.74
49.23
48.19
48.99
48.53
+1.14%
114,979
1.03
Rows: