Education
About Us
Working with TipRanks
Follow Us
Unitil Corp (UTL)
NYSE:UTL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
50.51
50.64
49.63
50.35
50.35
+0.04%
103,567
0.87
Dec 17, 2025
49.79
50.66
49.79
50.33
50.33
+1.17%
98,682
0.83
Dec 16, 2025
50.03
50.03
49.36
49.75
49.75
0.00%
125,768
1.06
Dec 15, 2025
49.41
49.81
48.71
49.75
49.75
+1.53%
112,218
0.95
Dec 12, 2025
49.11
49.38
48.69
49.00
49.00
+0.14%
181,210
1.54
Dec 11, 2025
48.37
49.29
48.30
48.93
48.93
+1.41%
97,745
0.83
Dec 10, 2025
48.16
48.55
47.86
48.25
48.25
+0.44%
272,004
2.35
Dec 09, 2025
47.97
48.29
47.71
48.04
48.04
+0.67%
107,105
0.93
Dec 08, 2025
48.10
48.10
47.25
47.72
47.72
-0.31%
117,056
1.01
Dec 05, 2025
48.14
48.60
47.58
47.87
47.87
-0.87%
90,504
0.78
Dec 04, 2025
49.73
49.73
47.99
48.29
48.29
-3.54%
137,872
1.19
Dec 03, 2025
50.20
50.63
49.57
50.06
50.06
+0.20%
76,699
0.66
Dec 02, 2025
50.22
50.22
49.21
49.96
49.96
+0.04%
180,884
1.58
Dec 01, 2025
49.94
50.15
49.34
49.94
49.94
-0.58%
115,811
1.01
Nov 28, 2025
50.36
50.84
49.83
50.23
50.23
-0.18%
65,013
0.56
Nov 26, 2025
49.99
51.00
49.99
50.32
50.32
+0.28%
267,636
2.36
Nov 25, 2025
49.71
50.44
49.28
50.18
50.18
+1.78%
150,809
1.34
Nov 24, 2025
48.97
49.51
48.62
49.30
49.30
+0.53%
176,154
1.57
Nov 21, 2025
49.44
49.71
48.90
49.04
49.04
+0.06%
119,130
1.06
Nov 20, 2025
48.19
49.12
47.18
49.01
49.01
+2.10%
116,719
1.03
Nov 19, 2025
47.93
48.32
47.55
48.00
48.00
+0.08%
121,337
1.08
Nov 18, 2025
48.26
48.55
47.67
47.96
47.96
-0.08%
65,258
0.58
Nov 17, 2025
48.24
48.48
47.74
48.00
48.00
0.00%
74,614
0.65
Nov 14, 2025
47.55
48.02
46.91
48.00
48.00
+1.10%
216,304
1.90
Nov 13, 2025
47.51
47.91
47.31
47.48
47.48
-0.65%
74,000
0.61
Nov 12, 2025
48.12
48.59
47.80
48.24
47.79
+0.63%
135,039
1.12
Nov 11, 2025
47.67
48.45
47.45
48.39
47.94
+2.66%
135,002
1.13
Nov 10, 2025
47.86
48.75
46.96
47.58
47.14
+0.31%
78,263
0.65
Nov 07, 2025
47.80
48.12
47.32
47.88
47.43
+1.60%
153,579
1.30
Nov 06, 2025
47.74
48.84
47.45
47.57
47.13
+0.06%
101,558
0.86
Nov 05, 2025
48.50
49.02
47.68
47.99
47.54
-0.61%
113,773
0.97
Nov 04, 2025
49.20
50.46
47.87
48.74
48.28
+0.20%
161,258
1.39
Nov 03, 2025
48.55
49.41
47.94
49.10
48.64
+1.67%
147,179
1.28
Oct 31, 2025
48.44
49.05
47.68
48.75
48.30
+0.69%
124,191
1.09
Oct 30, 2025
48.39
49.36
48.39
48.87
48.41
+1.32%
74,922
0.65
Oct 29, 2025
49.90
50.00
48.45
48.69
48.24
-1.84%
77,916
0.68
Oct 28, 2025
49.94
50.30
49.20
50.07
49.60
+0.94%
77,218
0.68
Oct 27, 2025
50.09
50.23
49.29
50.07
49.60
+0.70%
71,925
0.63
Oct 24, 2025
49.93
50.19
49.46
50.19
49.72
+1.94%
66,813
0.58
Oct 23, 2025
49.99
50.29
48.91
49.70
49.24
+0.42%
70,670
0.62
Oct 22, 2025
49.94
50.27
49.33
49.96
49.49
+1.43%
75,317
0.66
Oct 21, 2025
50.07
50.07
49.13
49.72
49.26
+0.66%
72,687
0.64
Oct 20, 2025
49.07
50.00
48.99
49.86
49.39
+2.59%
70,510
0.62
Oct 17, 2025
48.24
49.12
47.85
49.06
48.60
+3.07%
105,832
0.94
Oct 16, 2025
48.37
48.68
47.75
48.05
47.60
+0.28%
98,369
0.87
Oct 15, 2025
47.85
48.51
47.73
48.37
47.92
+1.93%
75,237
0.66
Oct 14, 2025
47.51
47.99
47.15
47.90
47.45
+1.88%
60,682
0.54
Oct 13, 2025
47.80
48.15
47.06
47.46
47.02
+0.16%
70,042
0.62
Oct 10, 2025
48.13
48.69
47.83
47.83
47.38
+0.63%
84,478
0.75
Oct 09, 2025
48.34
48.57
47.96
47.98
47.53
+0.82%
76,035
0.68
Rows: