Unitil Corp (UTL)
NYSE:UTL
Want to see UTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
49.93
49.93
48.56
48.64
48.64
-2.78%
126,970
0.98
May 29, 2026
50.99
51.12
50.03
50.03
50.03
-1.98%
229,126
1.79
May 28, 2026
51.39
51.88
50.81
51.04
51.04
-1.24%
99,926
0.78
May 27, 2026
51.89
52.19
51.49
51.68
51.68
+0.17%
81,686
0.63
May 26, 2026
51.68
52.19
50.99
51.59
51.59
-0.42%
86,427
0.66
May 22, 2026
51.35
51.89
50.72
51.81
51.81
+0.47%
59,874
0.46
May 21, 2026
51.05
51.65
50.73
51.57
51.57
+0.47%
106,978
0.82
May 20, 2026
51.10
51.75
50.82
51.33
51.33
+0.49%
90,765
0.70
May 19, 2026
50.47
51.36
50.35
51.08
51.08
+0.63%
89,333
0.68
May 18, 2026
50.32
51.05
50.04
50.76
50.76
+1.20%
98,715
0.75
May 15, 2026
50.68
50.99
49.87
50.16
50.16
-1.72%
112,152
0.86
May 14, 2026
50.73
51.05
50.34
51.04
51.04
+1.14%
91,015
0.71
May 13, 2026
50.68
51.01
50.40
50.94
50.47
+0.32%
117,170
0.91
May 12, 2026
50.99
51.24
50.51
50.78
50.31
+0.06%
87,840
0.68
May 11, 2026
50.80
51.35
50.68
50.75
50.28
0.00%
102,134
0.79
May 08, 2026
50.99
51.57
50.55
50.75
50.28
-0.43%
110,719
0.85
May 07, 2026
49.50
51.04
49.21
50.97
50.49
+3.43%
143,552
1.11
May 06, 2026
50.74
50.74
49.04
49.28
48.82
-2.24%
166,425
1.30
May 05, 2026
53.31
53.31
49.84
50.41
49.94
-3.93%
188,976
1.49
May 04, 2026
51.90
52.76
51.60
52.47
51.98
+1.20%
102,662
0.81
May 01, 2026
52.54
52.85
51.85
51.85
51.37
-1.16%
99,720
0.79
Apr 30, 2026
51.90
53.27
51.78
52.46
51.97
+0.65%
106,428
0.84
Apr 29, 2026
52.42
53.27
51.90
52.12
51.63
-1.64%
97,833
0.77
Apr 28, 2026
52.88
53.63
52.49
52.99
52.50
+1.13%
86,895
0.69
Apr 27, 2026
52.44
53.18
52.16
52.40
51.91
-0.70%
64,003
0.51
Apr 24, 2026
52.23
53.55
52.20
52.77
52.28
-0.21%
130,826
1.04
Apr 23, 2026
51.77
52.94
51.73
52.88
52.39
+2.42%
99,228
0.79
Apr 22, 2026
51.64
52.23
51.45
51.63
51.15
-0.23%
85,330
0.68
Apr 21, 2026
52.99
52.99
51.41
51.75
51.27
-1.76%
144,960
1.16
Apr 20, 2026
53.99
54.35
52.64
52.68
52.19
-2.10%
106,907
0.85
Apr 17, 2026
53.56
54.03
52.79
53.81
53.31
+0.28%
90,592
0.73
Apr 16, 2026
53.15
53.68
52.91
53.66
53.16
+0.39%
114,656
0.93
Apr 15, 2026
53.69
53.69
53.20
53.45
52.95
-1.04%
75,769
0.62
Apr 14, 2026
53.37
54.06
52.80
54.01
53.51
+0.65%
112,067
0.92
Apr 13, 2026
54.44
54.45
53.46
53.66
53.16
-1.69%
76,317
0.62
Apr 10, 2026
55.08
55.08
54.30
54.58
54.07
-0.89%
54,551
0.45
Apr 09, 2026
53.78
55.08
53.78
55.07
54.56
+1.94%
122,224
1.01
Apr 08, 2026
54.29
54.29
53.63
54.02
53.52
+0.09%
95,249
0.79
Apr 07, 2026
53.11
54.06
53.11
53.97
53.47
+1.43%
99,401
0.83
Apr 06, 2026
53.72
53.72
52.94
53.21
52.71
-1.00%
127,294
1.07
Apr 03, 2026
53.07
53.96
52.75
53.75
53.25
0.00%
0
0.00
Apr 02, 2026
53.07
53.96
52.75
53.75
53.25
+1.70%
87,556
0.72
Apr 01, 2026
52.38
53.32
52.20
52.85
52.36
+1.17%
107,149
0.88
Mar 31, 2026
53.31
53.39
51.94
52.24
51.75
-1.69%
136,011
1.14
Mar 30, 2026
52.52
53.42
52.34
53.14
52.64
+1.66%
94,493
0.79
Mar 27, 2026
52.20
52.91
52.03
52.27
51.78
-0.63%
97,812
0.83
Mar 26, 2026
52.00
52.98
52.00
52.60
52.11
+0.36%
95,682
0.81
Mar 25, 2026
52.13
52.70
51.20
52.41
51.92
+1.55%
166,272
1.42
Mar 24, 2026
51.35
52.14
51.09
51.61
51.13
+0.02%
183,982
1.61
Mar 23, 2026
51.52
51.75
50.82
51.60
51.12
+1.90%
238,909
2.15
Rows: