Unitil Corp (UTL)
NYSE:UTL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
54.29
54.29
53.63
54.02
54.02
+0.09%
95,249
0.79
Apr 07, 2026
53.11
54.06
53.11
53.97
53.97
+1.43%
99,401
0.83
Apr 06, 2026
53.72
53.72
52.94
53.21
53.21
-1.00%
127,294
1.07
Apr 03, 2026
53.07
53.96
52.75
53.75
53.75
0.00%
0
0.00
Apr 02, 2026
53.07
53.96
52.75
53.75
53.75
+1.70%
87,556
0.72
Apr 01, 2026
52.38
53.32
52.20
52.85
52.85
+1.17%
107,149
0.88
Mar 31, 2026
53.31
53.39
51.94
52.24
52.24
-1.69%
136,011
1.14
Mar 30, 2026
52.52
53.42
52.34
53.14
53.14
+1.66%
94,493
0.79
Mar 27, 2026
52.20
52.91
52.03
52.27
52.27
-0.63%
97,812
0.83
Mar 26, 2026
52.00
52.98
52.00
52.60
52.60
+0.36%
95,682
0.81
Mar 25, 2026
52.13
52.70
51.20
52.41
52.41
+1.55%
166,272
1.42
Mar 24, 2026
51.35
52.14
51.09
51.61
51.61
+0.02%
183,982
1.61
Mar 23, 2026
51.52
51.75
50.82
51.60
51.60
+1.90%
238,909
2.15
Mar 20, 2026
52.11
52.48
50.19
50.64
50.64
-2.63%
1,031,862
10.77
Mar 19, 2026
51.72
52.56
51.45
52.01
52.01
+0.29%
170,316
1.78
Mar 18, 2026
52.35
53.02
51.45
51.86
51.86
-1.48%
165,070
1.61
Mar 17, 2026
53.35
53.41
52.38
52.64
52.64
-0.53%
160,509
1.58
Mar 16, 2026
53.61
53.61
52.47
52.92
52.92
-0.45%
131,712
1.30
Mar 13, 2026
53.10
53.37
52.41
53.16
53.16
+0.97%
104,097
1.03
Mar 12, 2026
52.10
53.42
51.94
52.65
52.65
+1.06%
126,357
1.25
Mar 11, 2026
51.92
52.33
51.45
52.10
52.10
-0.34%
108,002
1.05
Mar 10, 2026
52.84
53.11
52.20
52.28
52.28
-1.90%
213,115
2.12
Mar 09, 2026
52.99
53.56
51.90
53.29
53.29
+0.41%
81,657
0.79
Mar 06, 2026
52.66
53.48
52.66
53.07
53.07
+0.13%
152,805
1.49
Mar 05, 2026
52.63
53.21
52.30
53.00
53.00
-0.36%
119,873
1.17
Mar 04, 2026
52.31
53.26
51.39
53.19
53.19
+2.19%
133,777
1.31
Mar 03, 2026
51.38
52.24
50.70
52.05
52.05
+0.04%
110,452
1.08
Mar 02, 2026
52.03
52.91
51.90
52.03
52.03
-0.54%
102,133
1.00
Feb 27, 2026
51.58
52.33
51.20
52.31
52.31
+1.57%
143,362
1.40
Feb 26, 2026
51.99
51.99
51.13
51.50
51.50
-0.66%
147,798
1.45
Feb 25, 2026
51.87
52.15
50.69
51.84
51.84
0.00%
128,567
1.27
Feb 24, 2026
52.27
52.27
51.24
51.84
51.84
-0.44%
121,813
1.23
Feb 23, 2026
51.89
52.24
51.51
52.07
52.07
+0.70%
70,263
0.69
Feb 20, 2026
51.98
52.13
51.03
51.71
51.71
+0.29%
81,762
0.79
Feb 19, 2026
51.42
52.34
51.27
51.56
51.56
+0.08%
132,030
1.27
Feb 18, 2026
52.91
52.96
51.52
51.52
51.52
-2.63%
84,465
0.81
Feb 17, 2026
53.14
53.66
52.49
52.91
52.91
-0.43%
91,669
0.87
Feb 16, 2026
50.96
53.72
50.91
53.14
53.14
0.00%
0
0.00
Feb 13, 2026
50.96
53.72
50.91
53.14
53.14
+4.24%
114,296
1.07
Feb 12, 2026
50.78
51.86
49.84
50.98
50.98
+0.82%
157,359
1.50
Feb 11, 2026
51.32
51.61
50.61
51.04
50.57
+0.08%
99,690
0.93
Feb 10, 2026
52.37
53.50
50.38
51.00
50.53
+0.43%
124,109
1.17
Feb 09, 2026
50.58
51.14
50.18
50.78
50.31
+0.42%
107,259
1.01
Feb 06, 2026
51.67
52.41
50.43
50.57
50.10
-1.86%
83,628
0.78
Feb 05, 2026
51.61
51.97
50.99
51.53
51.05
+0.59%
75,989
0.71
Feb 04, 2026
50.80
51.85
50.78
51.23
50.75
+1.21%
76,403
0.70
Feb 03, 2026
50.45
51.25
50.03
50.62
50.15
+0.16%
72,450
0.66
Feb 02, 2026
50.85
51.35
50.23
50.54
50.07
-0.73%
124,192
1.14
Jan 30, 2026
50.25
51.25
49.74
50.91
50.44
+0.73%
118,515
1.08
Jan 29, 2026
49.50
50.87
49.50
50.54
50.07
+2.60%
101,929
0.92
Rows: