Education
About Us
Working with TipRanks
Follow Us
Universal Technical Institute (UTI)
NYSE:UTI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
27.72
28.03
27.39
27.49
27.49
-1.01%
562,405
0.76
Jan 15, 2026
26.82
28.50
26.71
27.77
27.77
+4.44%
475,469
0.64
Jan 14, 2026
26.34
26.69
25.77
26.59
26.59
+0.26%
666,010
0.90
Jan 13, 2026
27.77
27.90
26.52
26.52
26.52
-4.12%
483,713
0.65
Jan 12, 2026
26.96
28.06
26.63
27.66
27.66
+0.58%
560,153
0.76
Jan 09, 2026
28.02
28.19
27.22
27.50
27.50
-1.72%
470,255
0.64
Jan 08, 2026
27.35
27.99
27.22
27.98
27.98
+2.38%
499,533
0.68
Jan 07, 2026
27.60
27.74
27.15
27.33
27.33
-0.47%
387,456
0.52
Jan 06, 2026
27.41
27.69
27.04
27.46
27.46
+0.07%
538,533
0.72
Jan 05, 2026
24.60
28.05
24.42
27.44
27.44
+10.47%
1,021,338
1.37
Jan 02, 2026
26.00
26.31
24.81
24.84
24.84
-4.94%
828,703
1.12
Dec 31, 2025
26.55
26.55
26.11
26.13
26.13
-1.84%
422,167
0.57
Dec 30, 2025
27.09
27.24
26.57
26.62
26.62
-1.99%
626,486
0.84
Dec 29, 2025
27.16
27.30
26.90
27.16
27.16
-0.51%
472,244
0.62
Dec 26, 2025
27.22
27.35
26.70
27.30
27.30
+0.15%
477,379
0.63
Dec 24, 2025
26.92
27.43
26.85
27.26
27.26
+0.59%
191,796
0.25
Dec 23, 2025
26.81
27.17
26.80
27.10
27.10
+1.08%
548,574
0.69
Dec 22, 2025
26.44
27.05
25.97
26.81
26.81
+1.98%
533,235
0.67
Dec 19, 2025
26.54
26.88
26.10
26.29
26.29
-1.02%
907,945
1.15
Dec 18, 2025
26.45
26.98
25.82
26.56
26.56
+0.87%
687,993
0.86
Dec 17, 2025
25.87
26.78
25.79
26.33
26.33
+1.62%
871,857
1.09
Dec 16, 2025
26.06
26.81
25.79
25.91
25.91
-0.58%
1,022,551
1.29
Dec 15, 2025
24.95
26.68
24.81
26.06
26.06
+4.91%
1,046,702
1.34
Dec 12, 2025
25.12
25.30
24.57
24.84
24.84
-0.60%
820,318
1.05
Dec 11, 2025
24.52
25.01
24.44
24.99
24.99
+1.17%
717,298
0.91
Dec 10, 2025
24.33
25.11
24.02
24.70
24.70
+0.98%
759,627
0.97
Dec 09, 2025
24.44
25.15
24.37
24.46
24.46
-0.37%
731,785
0.94
Dec 08, 2025
25.50
25.51
24.41
24.55
24.55
-3.73%
1,178,697
1.54
Dec 05, 2025
25.90
26.31
25.06
25.50
25.50
-2.22%
1,525,838
2.04
Dec 04, 2025
26.46
26.53
25.72
26.08
26.08
+4.28%
1,145,416
1.55
Dec 03, 2025
24.18
25.06
23.83
25.01
25.01
+2.12%
1,112,414
1.52
Dec 02, 2025
24.26
24.68
23.85
24.49
24.49
+2.47%
1,316,735
1.83
Dec 01, 2025
22.85
24.31
22.53
23.90
23.90
+3.82%
1,215,882
1.71
Nov 28, 2025
23.12
23.48
22.75
23.02
23.02
-0.43%
314,059
0.44
Nov 26, 2025
22.89
23.86
22.89
23.12
23.12
+0.92%
743,088
1.04
Nov 25, 2025
21.90
23.07
21.90
22.91
22.91
+5.24%
1,189,581
1.69
Nov 24, 2025
22.72
22.80
21.29
21.77
21.77
-3.93%
1,607,915
2.33
Nov 21, 2025
23.34
23.74
22.27
22.66
22.66
-3.41%
1,615,493
2.40
Nov 20, 2025
27.98
28.81
23.42
23.46
23.46
-20.45%
2,627,741
4.09
Nov 19, 2025
28.85
29.67
28.72
29.49
29.49
+1.87%
486,140
0.76
Nov 18, 2025
28.28
29.01
28.21
28.95
28.95
+2.22%
365,623
0.57
Nov 17, 2025
29.33
29.47
28.31
28.32
28.32
-3.84%
527,095
0.81
Nov 14, 2025
29.12
29.76
28.88
29.45
29.45
+0.24%
370,259
0.56
Nov 13, 2025
29.83
30.17
29.21
29.38
29.38
-1.97%
426,149
0.63
Nov 12, 2025
29.75
30.18
29.42
29.97
29.97
+0.60%
439,525
0.64
Nov 11, 2025
29.50
29.98
29.42
29.79
29.79
+0.47%
409,091
0.59
Nov 10, 2025
28.50
30.01
28.50
29.65
29.65
+4.73%
686,079
0.97
Nov 07, 2025
28.00
28.66
27.95
28.31
28.31
+0.35%
439,133
0.61
Nov 06, 2025
28.11
28.76
27.63
28.21
28.21
+0.36%
536,660
0.73
Nov 05, 2025
28.57
28.74
27.71
28.11
28.11
-0.14%
540,109
0.70
Rows: