Universal Technical Institute (UTI)
NYSE:UTI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
36.98
37.28
35.97
36.29
36.29
-1.84%
581,389
0.81
Apr 06, 2026
36.67
37.40
36.63
36.97
36.97
+1.15%
430,853
0.60
Apr 03, 2026
36.40
37.41
36.15
36.55
36.55
0.00%
0
0.00
Apr 02, 2026
36.40
37.41
36.15
36.55
36.55
-0.84%
399,677
0.54
Apr 01, 2026
36.10
37.44
36.00
36.86
36.86
+2.11%
615,389
0.83
Mar 31, 2026
37.34
37.48
35.29
36.10
36.10
-2.46%
1,038,933
1.44
Mar 30, 2026
37.43
37.69
36.44
37.01
37.01
-0.48%
544,890
0.76
Mar 27, 2026
37.51
38.11
37.11
37.19
37.19
-2.03%
806,281
1.12
Mar 26, 2026
39.36
40.00
37.90
37.96
37.96
-4.29%
610,180
0.85
Mar 25, 2026
39.41
40.41
39.00
39.66
39.66
+1.41%
895,754
1.26
Mar 24, 2026
37.68
39.27
36.65
39.11
39.11
+2.81%
665,561
0.95
Mar 23, 2026
35.97
38.17
35.83
38.04
38.04
+7.64%
648,838
0.94
Mar 20, 2026
37.06
37.16
35.16
35.34
35.34
-5.31%
746,513
1.08
Mar 19, 2026
35.64
37.65
35.42
37.32
37.32
+3.72%
854,658
1.25
Mar 18, 2026
37.33
37.80
35.97
35.98
35.98
-3.87%
456,900
0.66
Mar 17, 2026
35.97
37.57
35.97
37.43
37.43
+3.71%
675,412
0.98
Mar 16, 2026
36.17
36.51
35.87
36.09
36.09
+0.25%
612,883
0.88
Mar 13, 2026
35.67
36.49
35.53
36.00
36.00
+2.01%
538,653
0.77
Mar 12, 2026
34.13
35.86
33.84
35.29
35.29
+2.65%
526,416
0.74
Mar 11, 2026
33.95
34.93
33.63
34.38
34.38
+0.29%
432,544
0.60
Mar 10, 2026
34.91
35.23
34.02
34.28
34.28
-2.53%
511,415
0.71
Mar 09, 2026
34.16
35.33
33.67
35.17
35.17
+0.51%
557,879
0.77
Mar 06, 2026
34.54
35.72
34.33
34.99
34.99
-0.23%
528,941
0.73
Mar 05, 2026
35.22
35.58
34.30
35.07
35.07
-2.09%
726,901
0.99
Mar 04, 2026
37.87
38.02
35.80
35.82
35.82
-4.48%
898,832
1.21
Mar 03, 2026
36.28
37.68
35.90
37.50
37.50
+0.27%
826,146
1.10
Mar 02, 2026
36.20
37.57
36.08
37.40
37.40
+3.31%
1,405,306
1.89
Feb 27, 2026
34.55
36.64
34.40
36.20
36.20
+5.23%
1,683,378
2.28
Feb 26, 2026
35.30
35.30
34.25
34.40
34.40
-1.38%
682,829
0.91
Feb 25, 2026
34.50
35.00
33.84
34.88
34.88
+0.55%
747,873
1.01
Feb 24, 2026
32.16
35.15
32.16
34.69
34.69
+7.87%
1,480,920
2.07
Feb 23, 2026
30.56
32.36
30.16
32.16
32.16
+5.20%
1,011,779
1.42
Feb 20, 2026
32.00
32.00
29.90
30.57
30.57
-3.63%
889,147
1.24
Feb 19, 2026
31.20
31.78
30.90
31.72
31.72
+1.67%
1,297,008
1.80
Feb 18, 2026
31.10
32.10
30.75
31.20
31.20
+0.45%
1,088,413
1.49
Feb 17, 2026
30.20
31.56
30.00
31.06
31.06
+2.34%
1,716,060
2.30
Feb 16, 2026
28.49
30.66
28.49
30.35
30.35
0.00%
0
0.00
Feb 13, 2026
28.49
30.66
28.49
30.35
30.35
+6.90%
1,340,723
1.82
Feb 12, 2026
27.64
28.57
26.46
28.39
28.39
+4.57%
1,172,309
1.61
Feb 11, 2026
27.25
27.49
26.28
27.15
27.15
+3.23%
898,302
1.25
Feb 10, 2026
26.25
27.25
26.13
27.08
27.08
+2.97%
663,587
0.93
Feb 09, 2026
25.34
26.41
25.14
26.30
26.30
+3.06%
621,143
0.87
Feb 06, 2026
25.25
26.30
25.05
25.52
25.52
+3.11%
765,174
1.08
Feb 05, 2026
27.03
29.00
24.52
24.75
24.75
-11.16%
1,830,869
2.66
Feb 04, 2026
28.45
28.64
27.84
27.86
27.86
-2.28%
640,587
0.94
Feb 03, 2026
28.65
29.14
27.81
28.51
28.51
-1.66%
669,703
0.98
Feb 02, 2026
28.00
29.32
27.79
28.99
28.99
+4.17%
414,389
0.61
Jan 30, 2026
27.76
28.71
27.73
27.83
27.83
-0.75%
539,908
0.79
Jan 29, 2026
27.95
28.19
26.65
28.04
28.04
+1.56%
746,887
1.09
Jan 28, 2026
28.00
28.27
27.47
27.61
27.61
-0.32%
387,990
0.56
Rows: