Education
About Us
Working with TipRanks
Follow Us
Universal Technical Institute (UTI)
NYSE:UTI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
26.06
26.81
25.79
25.91
25.91
-0.58%
1,022,551
1.29
Dec 15, 2025
24.95
26.68
24.81
26.06
26.06
+4.91%
1,046,702
1.34
Dec 12, 2025
25.12
25.30
24.57
24.84
24.84
-0.60%
820,318
1.05
Dec 11, 2025
24.52
25.01
24.44
24.99
24.99
+1.17%
717,298
0.91
Dec 10, 2025
24.33
25.11
24.02
24.70
24.70
+0.98%
759,627
0.97
Dec 09, 2025
24.44
25.15
24.37
24.46
24.46
-0.37%
731,785
0.94
Dec 08, 2025
25.50
25.51
24.41
24.55
24.55
-3.73%
1,178,697
1.54
Dec 05, 2025
25.90
26.31
25.06
25.50
25.50
-2.22%
1,525,838
2.04
Dec 04, 2025
26.46
26.53
25.72
26.08
26.08
+4.28%
1,145,416
1.55
Dec 03, 2025
24.18
25.06
23.83
25.01
25.01
+2.12%
1,112,414
1.52
Dec 02, 2025
24.26
24.68
23.85
24.49
24.49
+2.47%
1,316,735
1.83
Dec 01, 2025
22.85
24.31
22.53
23.90
23.90
+3.82%
1,215,882
1.71
Nov 28, 2025
23.12
23.48
22.75
23.02
23.02
-0.43%
314,059
0.44
Nov 26, 2025
22.89
23.86
22.89
23.12
23.12
+0.92%
743,088
1.04
Nov 25, 2025
21.90
23.07
21.90
22.91
22.91
+5.24%
1,189,581
1.69
Nov 24, 2025
22.72
22.80
21.29
21.77
21.77
-3.93%
1,607,915
2.33
Nov 21, 2025
23.34
23.74
22.27
22.66
22.66
-3.41%
1,615,493
2.40
Nov 20, 2025
27.98
28.81
23.42
23.46
23.46
-20.45%
2,627,741
4.09
Nov 19, 2025
28.85
29.67
28.72
29.49
29.49
+1.87%
486,140
0.76
Nov 18, 2025
28.28
29.01
28.21
28.95
28.95
+2.22%
365,623
0.57
Nov 17, 2025
29.33
29.47
28.31
28.32
28.32
-3.84%
527,095
0.81
Nov 14, 2025
29.12
29.76
28.88
29.45
29.45
+0.24%
370,259
0.56
Nov 13, 2025
29.83
30.17
29.21
29.38
29.38
-1.97%
426,149
0.63
Nov 12, 2025
29.75
30.18
29.42
29.97
29.97
+0.60%
439,525
0.64
Nov 11, 2025
29.50
29.98
29.42
29.79
29.79
+0.47%
409,091
0.59
Nov 10, 2025
28.50
30.01
28.50
29.65
29.65
+4.73%
686,079
0.97
Nov 07, 2025
28.00
28.66
27.95
28.31
28.31
+0.35%
439,133
0.61
Nov 06, 2025
28.11
28.76
27.63
28.21
28.21
+0.36%
536,660
0.73
Nov 05, 2025
28.57
28.74
27.71
28.11
28.11
-0.14%
540,109
0.70
Nov 04, 2025
28.19
28.54
27.71
28.15
28.15
-1.12%
483,822
0.62
Nov 03, 2025
29.74
29.76
27.89
28.47
28.47
-4.21%
972,125
1.25
Oct 31, 2025
32.72
32.72
29.66
29.72
29.72
-9.39%
871,551
1.13
Oct 30, 2025
32.66
33.18
32.55
32.80
32.80
+0.55%
414,911
0.54
Oct 29, 2025
33.78
34.06
32.14
32.62
32.62
-4.31%
643,383
0.83
Oct 28, 2025
34.02
34.53
33.57
34.09
34.09
+0.21%
339,577
0.44
Oct 27, 2025
34.60
34.83
33.76
34.02
34.02
-1.36%
424,848
0.55
Oct 24, 2025
34.10
35.00
34.00
34.49
34.49
+1.59%
658,309
0.85
Oct 23, 2025
33.00
34.13
32.96
33.95
33.95
+3.51%
818,822
1.06
Oct 22, 2025
33.50
33.62
32.32
32.80
32.80
-0.55%
792,787
1.03
Oct 21, 2025
31.44
33.00
31.17
32.98
32.98
+4.86%
795,749
1.04
Oct 20, 2025
31.11
31.65
30.54
31.45
31.45
+2.28%
487,610
0.64
Oct 17, 2025
30.43
31.23
30.00
30.75
30.75
+0.72%
768,957
1.01
Oct 16, 2025
32.00
32.00
30.47
30.53
30.53
-4.29%
792,276
1.05
Oct 15, 2025
31.68
32.06
31.33
31.90
31.90
+0.82%
553,068
0.73
Oct 14, 2025
30.09
31.69
29.92
31.64
31.64
+4.25%
472,792
0.62
Oct 13, 2025
30.10
30.43
29.87
30.35
30.35
+1.57%
355,801
0.47
Oct 10, 2025
30.34
30.69
29.80
29.88
29.88
-1.35%
374,662
0.49
Oct 09, 2025
30.19
30.49
30.08
30.29
30.29
-0.59%
438,165
0.58
Oct 08, 2025
30.14
30.71
30.14
30.47
30.47
+1.57%
378,989
0.50
Oct 07, 2025
31.61
31.65
29.40
30.00
30.00
-5.69%
1,014,044
1.35
Rows: