Universal Technical Institute (UTI)
NYSE:UTI
Want to see UTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
36.76
37.79
36.23
37.07
37.07
+0.49%
626,435
0.89
May 01, 2026
38.06
38.54
36.87
36.89
36.89
-1.71%
447,755
0.63
Apr 30, 2026
36.14
38.16
36.14
37.53
37.53
+4.02%
499,739
0.70
Apr 29, 2026
35.45
36.85
35.36
36.08
36.08
+1.52%
411,403
0.58
Apr 28, 2026
36.31
36.69
35.53
35.54
35.54
-1.77%
438,866
0.61
Apr 27, 2026
35.39
36.18
35.02
36.18
36.18
+1.94%
322,991
0.45
Apr 24, 2026
36.42
37.48
35.20
35.49
35.49
-2.31%
398,376
0.56
Apr 23, 2026
37.80
38.19
36.16
36.33
36.33
-4.04%
534,959
0.75
Apr 22, 2026
37.25
37.89
37.01
37.86
37.86
+2.35%
343,812
0.48
Apr 21, 2026
38.31
38.69
36.96
36.99
36.99
-2.99%
399,229
0.55
Apr 20, 2026
38.27
38.65
37.78
38.13
38.13
-0.31%
237,715
0.33
Apr 17, 2026
37.32
38.98
37.19
38.25
38.25
+1.78%
557,805
0.76
Apr 16, 2026
35.78
37.73
35.58
37.58
37.58
+6.19%
533,479
0.74
Apr 15, 2026
35.34
35.96
35.28
35.39
35.39
+0.51%
486,463
0.67
Apr 14, 2026
35.16
35.51
34.48
35.21
35.21
-0.28%
697,986
0.97
Apr 13, 2026
35.48
35.98
35.07
35.31
35.31
-0.76%
347,012
0.48
Apr 10, 2026
35.20
35.73
34.56
35.58
35.58
+0.71%
527,203
0.73
Apr 09, 2026
35.60
35.82
34.69
35.33
35.33
-0.53%
450,065
0.62
Apr 08, 2026
37.18
37.49
34.79
35.52
35.52
-2.12%
861,854
1.20
Apr 07, 2026
36.98
37.28
35.97
36.29
36.29
-1.84%
581,389
0.81
Apr 06, 2026
36.67
37.40
36.63
36.97
36.97
+1.15%
430,853
0.60
Apr 03, 2026
36.40
37.41
36.15
36.55
36.55
0.00%
0
0.00
Apr 02, 2026
36.40
37.41
36.15
36.55
36.55
-0.84%
399,677
0.54
Apr 01, 2026
36.10
37.44
36.00
36.86
36.86
+2.11%
615,389
0.83
Mar 31, 2026
37.34
37.48
35.29
36.10
36.10
-2.46%
1,038,933
1.44
Mar 30, 2026
37.43
37.69
36.44
37.01
37.01
-0.48%
544,890
0.76
Mar 27, 2026
37.51
38.11
37.11
37.19
37.19
-2.03%
806,281
1.12
Mar 26, 2026
39.36
40.00
37.90
37.96
37.96
-4.29%
610,180
0.85
Mar 25, 2026
39.41
40.41
39.00
39.66
39.66
+1.41%
895,754
1.26
Mar 24, 2026
37.68
39.27
36.65
39.11
39.11
+2.81%
665,561
0.95
Mar 23, 2026
35.97
38.17
35.83
38.04
38.04
+7.64%
648,838
0.94
Mar 20, 2026
37.06
37.16
35.16
35.34
35.34
-5.31%
746,513
1.08
Mar 19, 2026
35.64
37.65
35.42
37.32
37.32
+3.72%
854,658
1.25
Mar 18, 2026
37.33
37.80
35.97
35.98
35.98
-3.87%
456,900
0.66
Mar 17, 2026
35.97
37.57
35.97
37.43
37.43
+3.71%
675,412
0.98
Mar 16, 2026
36.17
36.51
35.87
36.09
36.09
+0.25%
612,883
0.88
Mar 13, 2026
35.67
36.49
35.53
36.00
36.00
+2.01%
538,653
0.77
Mar 12, 2026
34.13
35.86
33.84
35.29
35.29
+2.65%
526,416
0.74
Mar 11, 2026
33.95
34.93
33.63
34.38
34.38
+0.29%
432,544
0.60
Mar 10, 2026
34.91
35.23
34.02
34.28
34.28
-2.53%
511,415
0.71
Mar 09, 2026
34.16
35.33
33.67
35.17
35.17
+0.51%
557,879
0.77
Mar 06, 2026
34.54
35.72
34.33
34.99
34.99
-0.23%
528,941
0.73
Mar 05, 2026
35.22
35.58
34.30
35.07
35.07
-2.09%
726,901
0.99
Mar 04, 2026
37.87
38.02
35.80
35.82
35.82
-4.48%
898,832
1.21
Mar 03, 2026
36.28
37.68
35.90
37.50
37.50
+0.27%
826,146
1.10
Mar 02, 2026
36.20
37.57
36.08
37.40
37.40
+3.31%
1,405,306
1.89
Feb 27, 2026
34.55
36.64
34.40
36.20
36.20
+5.23%
1,683,378
2.28
Feb 26, 2026
35.30
35.30
34.25
34.40
34.40
-1.38%
682,829
0.91
Feb 25, 2026
34.50
35.00
33.84
34.88
34.88
+0.55%
747,873
1.01
Feb 24, 2026
32.16
35.15
32.16
34.69
34.69
+7.87%
1,480,920
2.07
Rows: