Universal Technical Institute (UTI)
NYSE:UTI
Want to see UTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
38.66
39.10
37.16
37.41
37.41
-4.15%
1,244,566
1.47
May 28, 2026
39.89
40.23
38.80
39.03
39.03
-0.94%
882,928
1.03
May 27, 2026
39.81
40.37
38.11
39.40
39.40
-1.43%
1,384,096
1.64
May 26, 2026
39.85
41.37
38.46
39.97
39.97
-0.22%
9,714,393
13.80
May 22, 2026
39.54
41.42
38.91
40.06
40.06
+9.45%
3,352,035
4.97
May 21, 2026
36.52
36.80
35.72
36.60
36.60
-1.29%
525,497
0.77
May 20, 2026
35.97
37.29
35.70
37.08
37.08
+2.77%
555,273
0.81
May 19, 2026
38.76
39.02
36.02
36.08
36.08
-7.63%
682,328
0.98
May 18, 2026
39.59
40.45
39.03
39.06
39.06
-1.26%
598,031
0.85
May 15, 2026
41.22
41.40
39.30
39.56
39.56
-4.67%
938,624
1.31
May 14, 2026
39.82
41.53
39.23
41.50
41.50
+4.40%
1,337,214
1.92
May 13, 2026
37.58
40.32
36.59
39.75
39.75
+5.52%
1,290,437
1.85
May 12, 2026
36.62
38.00
36.40
37.67
37.67
+2.50%
866,378
1.24
May 11, 2026
35.70
37.34
35.41
36.75
36.75
+2.83%
799,968
1.14
May 08, 2026
35.67
35.87
34.33
35.74
35.74
+0.70%
726,522
1.03
May 07, 2026
35.00
35.54
31.42
35.49
35.49
-3.98%
1,303,862
1.89
May 06, 2026
38.70
38.87
36.26
36.96
36.96
-4.30%
1,012,398
1.47
May 05, 2026
37.25
38.67
36.75
38.62
38.62
+4.18%
574,874
0.81
May 04, 2026
36.76
37.79
36.23
37.07
37.07
+0.49%
626,435
0.89
May 01, 2026
38.06
38.54
36.87
36.89
36.89
-1.71%
447,755
0.63
Apr 30, 2026
36.14
38.16
36.14
37.53
37.53
+4.02%
499,739
0.70
Apr 29, 2026
35.45
36.85
35.36
36.08
36.08
+1.52%
411,403
0.58
Apr 28, 2026
36.31
36.69
35.53
35.54
35.54
-1.77%
438,866
0.61
Apr 27, 2026
35.39
36.18
35.02
36.18
36.18
+1.94%
322,991
0.45
Apr 24, 2026
36.42
37.48
35.20
35.49
35.49
-2.31%
398,376
0.56
Apr 23, 2026
37.80
38.19
36.16
36.33
36.33
-4.04%
534,959
0.75
Apr 22, 2026
37.25
37.89
37.01
37.86
37.86
+2.35%
343,812
0.48
Apr 21, 2026
38.31
38.69
36.96
36.99
36.99
-2.99%
399,229
0.55
Apr 20, 2026
38.27
38.65
37.78
38.13
38.13
-0.31%
237,715
0.33
Apr 17, 2026
37.32
38.98
37.19
38.25
38.25
+1.78%
557,805
0.76
Apr 16, 2026
35.78
37.73
35.58
37.58
37.58
+6.19%
533,479
0.74
Apr 15, 2026
35.34
35.96
35.28
35.39
35.39
+0.51%
486,463
0.67
Apr 14, 2026
35.16
35.51
34.48
35.21
35.21
-0.28%
697,986
0.97
Apr 13, 2026
35.48
35.98
35.07
35.31
35.31
-0.76%
347,012
0.48
Apr 10, 2026
35.20
35.73
34.56
35.58
35.58
+0.71%
527,203
0.73
Apr 09, 2026
35.60
35.82
34.69
35.33
35.33
-0.53%
450,065
0.62
Apr 08, 2026
37.18
37.49
34.79
35.52
35.52
-2.12%
861,854
1.20
Apr 07, 2026
36.98
37.28
35.97
36.29
36.29
-1.84%
581,389
0.81
Apr 06, 2026
36.67
37.40
36.63
36.97
36.97
+1.15%
430,853
0.60
Apr 03, 2026
36.40
37.41
36.15
36.55
36.55
0.00%
0
0.00
Apr 02, 2026
36.40
37.41
36.15
36.55
36.55
-0.84%
399,677
0.54
Apr 01, 2026
36.10
37.44
36.00
36.86
36.86
+2.11%
615,389
0.83
Mar 31, 2026
37.34
37.48
35.29
36.10
36.10
-2.46%
1,038,933
1.44
Mar 30, 2026
37.43
37.69
36.44
37.01
37.01
-0.48%
544,890
0.76
Mar 27, 2026
37.51
38.11
37.11
37.19
37.19
-2.03%
806,281
1.12
Mar 26, 2026
39.36
40.00
37.90
37.96
37.96
-4.29%
610,180
0.85
Mar 25, 2026
39.41
40.41
39.00
39.66
39.66
+1.41%
895,754
1.26
Mar 24, 2026
37.68
39.27
36.65
39.11
39.11
+2.81%
665,561
0.95
Mar 23, 2026
35.97
38.17
35.83
38.04
38.04
+7.64%
648,838
0.94
Mar 20, 2026
37.06
37.16
35.16
35.34
35.34
-5.31%
746,513
1.08
Rows: