United Therapeutics (UTHR)
NASDAQ:UTHR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
571.77
586.01
560.59
581.69
581.69
+2.83%
575,297
1.21
Apr 07, 2026
562.85
571.03
557.25
565.70
565.70
+1.08%
726,512
1.55
Apr 06, 2026
566.14
567.39
552.54
559.65
559.65
-0.91%
504,979
1.09
Apr 03, 2026
565.00
577.86
551.30
564.81
564.81
0.00%
0
0.00
Apr 02, 2026
565.00
577.86
551.30
564.81
564.81
-0.96%
831,084
1.78
Apr 01, 2026
596.88
597.00
570.22
570.27
570.27
-3.83%
755,030
1.63
Mar 31, 2026
583.62
599.00
571.71
592.98
592.98
+0.79%
1,461,355
3.32
Mar 30, 2026
605.22
607.89
580.07
588.36
588.36
+12.53%
1,722,230
4.12
Mar 27, 2026
534.11
535.33
520.97
522.83
522.83
-1.82%
338,240
0.81
Mar 26, 2026
534.65
541.16
530.82
532.53
532.53
-1.67%
427,906
1.03
Mar 25, 2026
536.94
549.50
535.95
541.60
541.60
+1.84%
534,684
1.31
Mar 24, 2026
520.14
536.02
517.59
531.82
531.82
+2.03%
579,152
1.45
Mar 23, 2026
529.02
537.00
517.81
521.22
521.22
-0.58%
514,528
1.31
Mar 20, 2026
522.58
529.94
520.00
524.28
524.28
-0.52%
796,633
2.06
Mar 19, 2026
528.36
533.73
524.30
527.00
527.00
-0.63%
504,857
1.31
Mar 18, 2026
538.68
540.59
523.50
530.35
530.35
-1.79%
409,308
1.01
Mar 17, 2026
533.51
541.21
530.00
540.02
540.02
+1.07%
402,326
0.98
Mar 16, 2026
535.44
538.51
527.46
534.30
534.30
-0.34%
444,125
1.08
Mar 13, 2026
533.83
543.37
533.83
536.12
536.12
+0.62%
526,884
1.28
Mar 12, 2026
539.84
545.00
531.78
532.82
532.82
-2.18%
622,170
1.52
Mar 11, 2026
530.15
545.48
528.64
544.71
544.71
+1.66%
1,477,130
3.72
Mar 10, 2026
525.86
548.12
525.86
535.81
535.81
+1.25%
704,335
1.80
Mar 09, 2026
497.75
530.47
495.50
529.17
529.17
+10.67%
1,005,478
2.64
Mar 06, 2026
478.05
484.73
471.29
478.16
478.16
-1.42%
315,915
0.83
Mar 05, 2026
490.00
490.00
478.78
485.06
485.06
-1.05%
420,756
1.10
Mar 04, 2026
496.83
500.17
485.32
490.21
490.21
-1.69%
535,267
1.42
Mar 03, 2026
509.20
512.97
490.74
498.65
498.65
-2.95%
451,729
1.19
Mar 02, 2026
509.55
527.14
506.00
513.82
513.82
+1.97%
747,626
2.00
Feb 27, 2026
503.70
507.93
491.97
503.90
503.90
+0.06%
610,219
1.65
Feb 26, 2026
530.01
532.25
496.44
503.60
503.60
-5.89%
764,151
2.11
Feb 25, 2026
480.00
537.19
478.13
535.10
535.10
+13.03%
1,046,631
3.00
Feb 24, 2026
473.61
475.69
466.56
473.43
473.43
-0.23%
350,332
1.02
Feb 23, 2026
472.68
476.11
466.00
474.52
474.52
+0.23%
285,616
0.83
Feb 20, 2026
479.13
480.52
467.52
473.42
473.42
-1.48%
274,243
0.80
Feb 19, 2026
477.28
482.27
470.76
480.52
480.52
+0.94%
219,910
0.62
Feb 18, 2026
478.96
481.70
472.48
476.05
476.05
-1.32%
218,019
0.61
Feb 17, 2026
474.68
486.33
470.04
482.42
482.42
+1.85%
332,731
0.93
Feb 16, 2026
478.90
484.98
471.00
473.66
473.66
0.00%
0
0.00
Feb 13, 2026
478.90
484.98
471.00
473.66
473.66
-0.52%
258,650
0.70
Feb 12, 2026
475.45
479.14
469.83
476.13
476.13
+0.06%
214,813
0.57
Feb 11, 2026
474.65
475.85
464.44
475.85
475.85
+0.58%
178,484
0.47
Feb 10, 2026
475.01
475.69
468.62
473.20
473.20
+0.02%
234,018
0.61
Feb 09, 2026
486.15
486.25
469.69
473.12
473.12
-2.52%
320,354
0.83
Feb 06, 2026
483.81
489.50
481.95
485.36
485.36
+1.34%
297,163
0.77
Feb 05, 2026
480.66
487.33
476.95
478.93
478.93
-0.76%
432,771
1.12
Feb 04, 2026
481.97
487.50
472.51
482.59
482.59
+0.90%
490,447
1.27
Feb 03, 2026
474.23
480.86
470.83
478.27
478.27
+0.69%
281,607
0.73
Feb 02, 2026
467.17
475.65
466.01
475.00
475.00
+1.17%
351,565
0.91
Jan 30, 2026
465.71
470.87
462.02
469.49
469.49
+0.38%
373,170
0.95
Jan 29, 2026
466.78
472.41
465.50
467.70
467.70
+0.09%
260,792
0.66
Rows: