United Therapeutics Corp. (UTHR)
NASDAQ:UTHR
Want to see UTHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
562.50
567.56
555.25
565.87
565.87
+0.34%
420,900
0.78
May 20, 2026
570.37
578.60
560.89
563.93
563.93
-0.51%
485,813
0.90
May 19, 2026
566.99
572.45
560.23
566.80
566.80
-0.03%
404,045
0.75
May 18, 2026
570.00
571.23
561.01
566.99
566.99
-0.28%
309,658
0.58
May 15, 2026
576.49
576.49
565.26
568.58
568.58
-1.25%
334,196
0.62
May 14, 2026
579.35
579.56
568.72
575.79
575.79
-0.65%
373,619
0.71
May 13, 2026
581.17
584.71
574.84
579.54
579.54
-0.38%
329,510
0.62
May 12, 2026
569.85
583.83
568.61
581.74
581.74
+2.08%
397,479
0.76
May 11, 2026
566.96
580.45
566.96
569.88
569.88
+0.87%
439,732
0.84
May 08, 2026
569.17
573.52
561.20
564.94
564.94
-0.74%
628,487
1.22
May 07, 2026
599.00
599.00
568.75
569.18
569.18
-4.62%
830,890
1.64
May 06, 2026
589.47
609.35
575.00
596.76
596.76
+4.29%
660,288
1.32
May 05, 2026
581.22
585.59
567.00
572.20
572.20
-1.55%
582,986
1.17
May 04, 2026
568.35
582.77
565.02
581.22
581.22
+1.90%
376,175
0.75
May 01, 2026
569.00
573.30
565.56
570.40
570.40
-0.17%
186,136
0.37
Apr 30, 2026
574.45
579.58
568.42
571.35
571.35
+0.05%
388,260
0.77
Apr 29, 2026
564.76
575.00
561.00
571.07
571.07
+0.34%
199,284
0.40
Apr 28, 2026
571.64
579.00
564.64
569.11
569.11
+0.37%
365,411
0.73
Apr 27, 2026
567.16
575.06
565.00
566.99
566.99
-0.03%
242,375
0.48
Apr 24, 2026
572.70
572.70
560.16
567.16
567.16
-0.99%
301,756
0.60
Apr 23, 2026
574.76
579.31
569.11
572.85
572.85
-0.25%
292,136
0.58
Apr 22, 2026
573.68
580.66
570.36
574.29
574.29
+0.14%
514,668
1.03
Apr 21, 2026
573.26
576.06
563.65
573.46
573.46
<+0.01%
350,394
0.70
Apr 20, 2026
593.65
593.65
571.65
573.44
573.44
-2.54%
377,538
0.76
Apr 17, 2026
578.88
592.48
574.59
588.38
588.38
+1.36%
682,466
1.39
Apr 16, 2026
575.00
581.92
573.34
580.51
580.51
+0.51%
474,743
0.98
Apr 15, 2026
581.38
584.54
575.00
577.58
577.58
-0.17%
491,483
1.02
Apr 14, 2026
575.00
582.39
572.73
578.54
578.54
+0.16%
440,967
0.92
Apr 13, 2026
571.33
580.07
569.70
577.63
577.63
+1.03%
482,888
1.01
Apr 10, 2026
576.06
576.74
566.12
571.73
571.73
-0.53%
443,232
0.93
Apr 09, 2026
576.00
582.45
571.91
574.77
574.77
-1.19%
415,385
0.87
Apr 08, 2026
571.77
586.01
560.59
581.69
581.69
+2.83%
575,297
1.21
Apr 07, 2026
562.85
571.03
557.25
565.70
565.70
+1.08%
726,512
1.55
Apr 06, 2026
566.14
567.39
552.54
559.65
559.65
-0.91%
504,979
1.09
Apr 03, 2026
565.00
577.86
551.30
564.81
564.81
0.00%
0
0.00
Apr 02, 2026
565.00
577.86
551.30
564.81
564.81
-0.96%
831,084
1.78
Apr 01, 2026
596.88
597.00
570.22
570.27
570.27
-3.83%
755,030
1.63
Mar 31, 2026
583.62
599.00
571.71
592.98
592.98
+0.79%
1,461,355
3.32
Mar 30, 2026
605.22
607.89
580.07
588.36
588.36
+12.53%
1,722,230
4.12
Mar 27, 2026
534.11
535.33
520.97
522.83
522.83
-1.82%
338,240
0.81
Mar 26, 2026
534.65
541.16
530.82
532.53
532.53
-1.67%
427,906
1.03
Mar 25, 2026
536.94
549.50
535.95
541.60
541.60
+1.84%
534,684
1.31
Mar 24, 2026
520.14
536.02
517.59
531.82
531.82
+2.03%
579,152
1.45
Mar 23, 2026
529.02
537.00
517.81
521.22
521.22
-0.58%
514,528
1.31
Mar 20, 2026
522.58
529.94
520.00
524.28
524.28
-0.52%
796,633
2.06
Mar 19, 2026
528.36
533.73
524.30
527.00
527.00
-0.63%
504,857
1.31
Mar 18, 2026
538.68
540.59
523.50
530.35
530.35
-1.79%
409,308
1.01
Mar 17, 2026
533.51
541.21
530.00
540.02
540.02
+1.07%
402,326
0.98
Mar 16, 2026
535.44
538.51
527.46
534.30
534.30
-0.34%
444,125
1.08
Mar 13, 2026
533.83
543.37
533.83
536.12
536.12
+0.62%
526,884
1.28
Rows: