Education
About Us
Working with TipRanks
Follow Us
United Therapeutics (UTHR)
NASDAQ:UTHR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
457.21
469.58
456.00
462.30
462.30
+0.16%
403,799
0.52
Nov 12, 2025
455.97
463.88
452.44
461.54
461.54
+0.51%
442,415
0.57
Nov 11, 2025
450.18
464.27
449.58
459.21
459.21
+1.16%
410,638
0.53
Nov 10, 2025
449.22
456.61
445.81
453.93
453.93
+1.12%
518,512
0.66
Nov 07, 2025
452.81
453.98
444.04
448.91
448.91
-1.12%
372,830
0.47
Nov 06, 2025
448.00
456.41
445.25
454.00
454.00
+1.46%
376,508
0.48
Nov 05, 2025
432.53
449.82
432.53
447.45
447.45
+2.31%
442,178
0.56
Nov 04, 2025
432.75
440.00
430.02
437.33
437.33
-0.30%
618,396
0.78
Nov 03, 2025
441.39
446.00
432.00
438.66
438.66
-1.52%
580,473
0.73
Oct 31, 2025
451.60
452.53
440.51
445.43
445.43
-1.79%
725,894
0.91
Oct 30, 2025
451.29
456.75
445.87
453.53
453.53
-0.39%
544,885
0.66
Oct 29, 2025
415.37
479.50
415.26
455.32
455.32
+9.63%
1,852,033
2.28
Oct 28, 2025
418.17
419.46
409.07
415.34
415.34
-1.35%
805,553
0.99
Oct 27, 2025
420.63
422.39
411.92
421.04
421.04
+0.59%
429,826
0.53
Oct 24, 2025
426.40
430.16
418.22
418.58
418.58
-1.79%
394,974
0.48
Oct 23, 2025
424.16
426.61
420.69
426.21
426.21
+1.08%
453,293
0.56
Oct 22, 2025
422.54
424.12
419.47
421.64
421.64
-0.21%
463,682
0.57
Oct 21, 2025
432.20
432.20
422.51
422.53
422.53
-2.35%
447,652
0.55
Oct 20, 2025
434.22
436.00
419.54
432.69
432.69
-0.15%
645,022
0.80
Oct 17, 2025
432.23
435.38
428.04
433.34
433.34
+0.15%
524,679
0.65
Oct 16, 2025
430.13
435.36
427.86
432.69
432.69
+0.12%
496,058
0.62
Oct 15, 2025
433.42
441.78
429.84
432.19
432.19
-0.33%
658,837
0.82
Oct 14, 2025
437.53
442.23
430.80
433.61
433.61
-1.47%
665,453
0.84
Oct 13, 2025
437.53
443.11
430.89
440.06
440.06
+0.01%
442,389
0.56
Oct 10, 2025
445.66
446.16
439.18
440.00
440.00
-1.21%
690,855
0.88
Oct 09, 2025
449.83
452.70
444.05
445.38
445.38
-0.79%
573,913
0.73
Oct 08, 2025
456.52
456.52
444.00
448.93
448.93
-1.73%
540,941
0.69
Oct 07, 2025
450.31
459.48
449.51
456.84
456.84
+0.79%
610,701
0.78
Oct 06, 2025
445.24
455.26
445.24
453.28
453.28
+0.05%
692,585
0.89
Oct 03, 2025
443.63
455.12
443.44
453.07
453.07
+2.17%
796,289
1.03
Oct 02, 2025
433.24
444.57
432.56
443.44
443.44
+1.20%
969,713
1.27
Oct 01, 2025
421.26
439.57
419.21
438.18
438.18
+4.53%
810,210
1.07
Sep 30, 2025
422.99
428.42
417.08
419.21
419.21
-1.20%
1,140,255
1.53
Sep 29, 2025
429.18
431.75
415.00
424.31
424.31
-1.93%
1,072,233
1.46
Sep 26, 2025
426.86
433.57
422.99
432.66
432.66
+1.70%
724,618
0.99
Sep 25, 2025
434.72
437.68
421.50
425.42
425.42
-3.04%
966,491
1.34
Sep 24, 2025
428.71
442.01
425.66
438.75
438.75
+1.08%
1,017,599
1.44
Sep 23, 2025
413.34
438.26
413.02
434.06
434.06
+4.66%
1,141,192
1.64
Sep 22, 2025
419.47
420.58
412.96
414.73
414.73
-0.68%
696,007
1.00
Sep 19, 2025
408.75
419.26
408.75
417.57
417.57
+1.88%
2,124,329
3.09
Sep 18, 2025
403.60
410.53
402.50
409.87
409.87
+1.53%
851,313
1.25
Sep 17, 2025
398.41
405.41
397.97
403.68
403.68
+1.43%
581,400
0.85
Sep 16, 2025
403.09
404.42
397.00
397.97
397.97
-1.28%
485,489
0.70
Sep 15, 2025
400.08
403.80
396.12
403.11
403.11
-0.47%
694,507
1.01
Sep 12, 2025
401.44
407.06
399.80
405.02
405.02
+0.04%
626,423
0.90
Sep 11, 2025
396.50
405.46
395.00
404.84
404.84
+2.10%
484,190
0.68
Sep 10, 2025
404.98
405.34
396.24
396.50
396.50
-1.81%
650,182
0.87
Sep 09, 2025
394.59
404.00
392.17
403.80
403.80
+2.33%
644,834
0.87
Sep 08, 2025
398.93
398.93
388.73
394.62
394.62
-1.47%
1,021,046
1.40
Sep 05, 2025
375.61
401.62
375.61
400.52
400.52
+5.27%
924,694
1.28
Rows: