Education
About Us
Working with TipRanks
Follow Us
United Therapeutics (UTHR)
NASDAQ:UTHR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
290.08
295.98
290.08
295.22
295.22
+1.48%
401,881
0.72
Jul 01, 2025
287.15
295.18
286.57
290.91
290.91
+1.24%
377,231
0.67
Jun 30, 2025
285.75
290.00
284.39
287.35
287.35
+1.08%
397,146
0.71
Jun 27, 2025
284.09
287.73
282.42
284.27
284.27
+0.06%
462,927
0.84
Jun 26, 2025
288.20
288.99
283.52
284.09
284.09
-0.66%
364,679
0.66
Jun 25, 2025
290.68
290.68
284.91
285.97
285.97
-1.37%
310,213
0.56
Jun 24, 2025
286.11
291.15
282.00
289.94
289.94
+1.24%
364,688
0.66
Jun 23, 2025
289.95
293.44
282.62
286.39
286.39
-1.50%
811,892
1.45
Jun 20, 2025
292.03
293.77
285.80
290.75
290.75
-0.33%
1,455,443
2.69
Jun 18, 2025
287.98
292.74
282.89
291.72
291.72
+1.69%
641,303
1.19
Jun 17, 2025
287.21
290.56
284.61
286.88
286.88
-0.58%
563,665
1.05
Jun 16, 2025
284.17
290.48
281.97
288.56
288.56
+1.84%
843,540
1.59
Jun 13, 2025
283.55
287.12
282.00
283.35
283.35
-0.98%
564,437
1.07
Jun 12, 2025
277.16
287.08
275.50
286.14
286.14
+3.50%
1,060,235
2.04
Jun 11, 2025
282.01
288.56
274.01
276.47
276.47
-1.74%
1,450,348
2.85
Jun 10, 2025
289.00
292.70
274.01
281.36
281.36
-14.32%
2,801,321
5.93
Jun 09, 2025
325.37
329.85
323.53
328.40
328.40
+0.79%
541,269
1.15
Jun 06, 2025
322.99
326.30
322.60
325.82
325.82
+1.91%
317,047
0.66
Jun 05, 2025
324.10
325.27
318.13
319.71
319.71
-1.31%
416,702
0.87
Jun 04, 2025
325.00
335.00
323.90
323.97
323.97
-0.07%
390,841
0.82
Jun 03, 2025
325.05
326.33
319.00
324.20
324.20
-0.39%
441,672
0.92
Jun 02, 2025
317.93
327.00
315.56
325.48
325.48
+2.08%
580,995
1.20
May 30, 2025
320.18
320.48
314.27
318.85
318.85
-0.47%
886,338
1.85
May 29, 2025
315.77
320.91
311.62
320.37
320.37
+1.50%
481,516
0.99
May 28, 2025
316.92
319.10
315.00
315.64
315.64
+0.25%
425,125
0.84
May 27, 2025
309.34
315.87
307.76
314.84
314.84
+2.34%
494,141
0.97
May 23, 2025
305.76
310.16
302.79
307.65
307.65
-0.35%
269,594
0.52
May 22, 2025
308.25
310.74
306.16
308.72
308.72
-0.31%
326,014
0.63
May 21, 2025
306.91
310.97
305.44
309.68
309.68
+0.04%
321,100
0.61
May 20, 2025
305.87
311.99
304.24
309.57
309.57
+1.40%
372,807
0.71
May 19, 2025
304.68
306.13
300.51
305.31
305.31
-0.01%
640,286
1.22
May 16, 2025
303.03
305.74
300.46
305.35
305.35
+0.47%
518,041
1.00
May 15, 2025
301.26
303.94
292.61
303.92
303.92
+1.41%
486,927
0.94
May 14, 2025
307.10
307.62
298.69
299.68
299.68
-2.72%
546,706
1.05
May 13, 2025
308.37
310.09
301.97
308.07
308.07
-0.88%
757,291
1.47
May 12, 2025
304.25
312.49
303.95
310.80
310.80
+3.11%
367,292
0.71
May 09, 2025
308.26
313.35
301.23
301.42
301.42
-2.14%
335,344
0.65
May 08, 2025
304.00
311.22
299.37
308.00
308.00
+0.35%
530,734
1.04
May 07, 2025
299.46
309.25
295.30
306.92
306.92
+4.03%
525,606
1.03
May 06, 2025
295.71
298.48
290.02
295.02
295.02
-1.23%
386,583
0.76
May 05, 2025
294.52
299.45
292.02
298.70
298.70
+1.39%
295,749
0.58
May 02, 2025
298.39
300.45
291.22
294.60
294.60
+0.26%
583,692
1.15
May 01, 2025
304.79
304.79
292.52
293.85
293.85
-3.05%
427,109
0.84
Apr 30, 2025
317.10
319.40
293.03
303.09
303.09
+0.77%
784,903
1.57
Apr 29, 2025
294.59
301.52
291.41
300.76
300.76
+1.25%
574,881
1.16
Apr 28, 2025
294.55
298.68
293.71
297.04
297.04
+1.94%
410,282
0.83
Apr 25, 2025
290.31
293.74
286.93
291.38
291.38
-1.70%
311,498
0.63
Apr 24, 2025
294.71
297.86
292.35
296.42
296.42
+1.01%
201,784
0.41
Apr 23, 2025
295.62
298.30
291.68
293.46
293.46
+0.22%
225,287
0.46
Apr 22, 2025
288.64
293.55
286.34
292.82
292.82
+3.01%
365,995
0.74
Rows: