Education
About Us
Working with TipRanks
Follow Us
United Therapeutics (UTHR)
NASDAQ:UTHR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
398.93
398.93
388.73
394.62
394.62
-1.47%
1,021,046
1.40
Sep 05, 2025
375.61
401.62
375.61
400.52
400.52
+5.27%
924,694
1.28
Sep 04, 2025
395.60
396.54
375.89
380.47
380.47
-2.80%
1,401,568
1.98
Sep 03, 2025
402.61
410.00
385.01
391.45
391.45
-3.30%
1,684,536
2.45
Sep 02, 2025
419.63
436.95
402.28
404.81
404.81
+32.83%
3,142,325
4.86
Aug 29, 2025
307.16
307.99
303.09
304.76
304.76
-0.81%
418,774
0.64
Aug 28, 2025
305.57
309.00
302.19
307.24
307.24
+0.62%
749,916
1.16
Aug 27, 2025
308.02
312.44
305.03
305.35
305.34
-1.25%
583,475
0.90
Aug 26, 2025
306.76
309.34
304.48
309.22
309.22
+1.26%
1,305,685
2.06
Aug 25, 2025
310.72
312.65
304.84
305.38
305.38
-2.19%
659,907
1.05
Aug 22, 2025
310.00
315.73
308.26
312.23
312.23
+0.51%
576,485
0.92
Aug 21, 2025
303.59
311.37
303.59
310.66
310.66
+1.36%
546,939
0.88
Aug 20, 2025
313.22
314.98
306.01
306.48
306.48
-2.15%
685,044
1.11
Aug 19, 2025
314.10
317.31
311.36
313.22
313.22
-0.28%
595,028
0.97
Aug 18, 2025
314.03
316.21
311.55
314.10
314.10
+0.31%
651,683
1.06
Aug 15, 2025
312.13
314.24
310.61
313.13
313.13
+0.34%
703,795
1.15
Aug 14, 2025
308.83
312.48
305.00
312.06
312.06
+0.76%
587,082
0.96
Aug 13, 2025
302.96
310.07
301.30
309.72
309.72
+2.76%
579,516
0.95
Aug 12, 2025
298.76
302.68
292.34
301.39
301.39
+0.32%
883,725
1.46
Aug 11, 2025
301.97
306.00
300.24
300.43
300.43
-0.35%
629,902
1.05
Aug 08, 2025
297.38
305.36
297.38
301.50
301.50
+0.69%
579,853
0.97
Aug 07, 2025
302.22
304.77
296.57
299.42
299.42
-0.99%
572,336
0.96
Aug 06, 2025
301.85
307.06
299.45
302.41
302.41
-0.79%
540,914
0.91
Aug 05, 2025
292.02
307.49
291.22
304.81
304.81
+4.16%
1,142,287
1.96
Aug 04, 2025
291.85
294.34
287.65
292.65
292.65
-0.55%
909,397
1.58
Aug 01, 2025
284.65
296.60
283.01
294.28
294.28
+7.13%
2,428,913
4.46
Jul 31, 2025
283.25
284.00
272.12
274.70
274.70
-2.57%
641,009
1.17
Jul 30, 2025
285.59
300.49
280.35
281.95
281.95
-5.25%
1,020,971
1.89
Jul 29, 2025
299.19
302.14
296.85
297.56
297.56
-0.19%
527,067
0.98
Jul 28, 2025
304.75
306.24
297.30
298.14
298.14
-2.09%
497,311
0.93
Jul 25, 2025
306.80
307.27
302.11
304.50
304.50
-0.62%
310,921
0.58
Jul 24, 2025
305.87
307.71
302.65
306.41
306.41
+0.26%
403,415
0.76
Jul 23, 2025
300.69
306.92
299.02
305.61
305.61
+2.59%
431,097
0.81
Jul 22, 2025
293.99
298.91
293.99
297.89
297.89
+1.63%
372,403
0.70
Jul 21, 2025
292.01
296.56
291.47
293.12
293.12
+0.38%
279,831
0.53
Jul 18, 2025
298.31
299.16
290.80
292.01
292.01
-1.79%
322,675
0.61
Jul 17, 2025
296.80
302.52
293.66
297.33
297.33
-0.28%
459,519
0.87
Jul 16, 2025
295.25
299.83
295.01
298.16
298.16
+1.68%
324,809
0.61
Jul 15, 2025
297.70
300.37
291.72
293.24
293.24
-1.49%
303,178
0.56
Jul 14, 2025
294.21
298.47
294.21
297.68
297.68
+0.73%
313,927
0.58
Jul 11, 2025
298.19
298.96
295.33
295.52
295.52
-1.55%
300,699
0.55
Jul 10, 2025
300.00
301.75
295.53
300.16
300.16
-0.13%
498,725
0.91
Jul 09, 2025
296.80
300.91
295.30
300.56
300.56
+2.09%
416,382
0.76
Jul 08, 2025
290.53
298.46
290.53
294.42
294.42
+1.39%
449,944
0.81
Jul 07, 2025
294.30
294.30
286.68
290.39
290.39
-1.39%
649,762
1.18
Jul 03, 2025
295.66
298.30
291.13
294.49
294.49
-0.25%
284,212
0.51
Jul 02, 2025
290.08
295.98
290.08
295.22
295.22
+1.48%
401,881
0.72
Jul 01, 2025
287.15
295.18
286.57
290.91
290.91
+1.24%
377,231
0.67
Jun 30, 2025
285.75
290.00
284.39
287.35
287.35
+1.08%
397,146
0.71
Jun 27, 2025
284.09
287.73
282.42
284.27
284.27
+0.06%
462,927
0.84
Rows: