Education
About Us
Working with TipRanks
Follow Us
United Therapeutics (UTHR)
NASDAQ:UTHR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
533.51
541.21
530.00
540.02
540.02
+1.07%
402,326
0.98
Mar 16, 2026
535.44
538.51
527.46
534.30
534.30
-0.34%
444,125
1.08
Mar 13, 2026
533.83
543.37
533.83
536.12
536.12
+0.62%
526,884
1.28
Mar 12, 2026
539.84
545.00
531.78
532.82
532.82
-2.18%
622,170
1.52
Mar 11, 2026
530.15
545.48
528.64
544.71
544.71
+1.66%
1,477,130
3.72
Mar 10, 2026
525.86
548.12
525.86
535.81
535.81
+1.25%
704,335
1.80
Mar 09, 2026
497.75
530.47
495.50
529.17
529.17
+10.67%
1,005,478
2.64
Mar 06, 2026
478.05
484.73
471.29
478.16
478.16
-1.42%
315,915
0.83
Mar 05, 2026
490.00
490.00
478.78
485.06
485.06
-1.05%
420,756
1.10
Mar 04, 2026
496.83
500.17
485.32
490.21
490.21
-1.69%
535,267
1.42
Mar 03, 2026
509.20
512.97
490.74
498.65
498.65
-2.95%
451,729
1.19
Mar 02, 2026
509.55
527.14
506.00
513.82
513.82
+1.97%
747,626
2.00
Feb 27, 2026
503.70
507.93
491.97
503.90
503.90
+0.06%
610,219
1.65
Feb 26, 2026
530.01
532.25
496.44
503.60
503.60
-5.89%
764,151
2.11
Feb 25, 2026
480.00
537.19
478.13
535.10
535.10
+13.03%
1,046,631
3.00
Feb 24, 2026
473.61
475.69
466.56
473.43
473.43
-0.23%
350,332
1.02
Feb 23, 2026
472.68
476.11
466.00
474.52
474.52
+0.23%
285,616
0.83
Feb 20, 2026
479.13
480.52
467.52
473.42
473.42
-1.48%
274,243
0.80
Feb 19, 2026
477.28
482.27
470.76
480.52
480.52
+0.94%
219,910
0.62
Feb 18, 2026
478.96
481.70
472.48
476.05
476.05
-1.32%
218,019
0.61
Feb 17, 2026
474.68
486.33
470.04
482.42
482.42
+1.85%
332,731
0.93
Feb 16, 2026
478.90
484.98
471.00
473.66
473.66
0.00%
0
0.00
Feb 13, 2026
478.90
484.98
471.00
473.66
473.66
-0.52%
258,650
0.70
Feb 12, 2026
475.45
479.14
469.83
476.13
476.13
+0.06%
214,813
0.57
Feb 11, 2026
474.65
475.85
464.44
475.85
475.85
+0.58%
178,484
0.47
Feb 10, 2026
475.01
475.69
468.62
473.20
473.20
+0.02%
234,018
0.61
Feb 09, 2026
486.15
486.25
469.69
473.12
473.12
-2.52%
320,354
0.83
Feb 06, 2026
483.81
489.50
481.95
485.36
485.36
+1.34%
297,163
0.77
Feb 05, 2026
480.66
487.33
476.95
478.93
478.93
-0.76%
432,771
1.12
Feb 04, 2026
481.97
487.50
472.51
482.59
482.59
+0.90%
490,447
1.27
Feb 03, 2026
474.23
480.86
470.83
478.27
478.27
+0.69%
281,607
0.73
Feb 02, 2026
467.17
475.65
466.01
475.00
475.00
+1.17%
351,565
0.91
Jan 30, 2026
465.71
470.87
462.02
469.49
469.49
+0.38%
373,170
0.95
Jan 29, 2026
466.78
472.41
465.50
467.70
467.70
+0.09%
260,792
0.66
Jan 28, 2026
474.29
476.59
465.60
467.30
467.30
-1.99%
274,153
0.68
Jan 27, 2026
473.83
479.41
472.69
476.78
476.78
+0.72%
267,328
0.65
Jan 26, 2026
469.48
474.97
466.81
473.36
473.36
+0.94%
352,413
0.81
Jan 23, 2026
472.83
474.99
464.16
468.94
468.94
-0.66%
248,902
0.56
Jan 22, 2026
468.86
472.97
467.25
472.06
472.06
+0.49%
254,005
0.57
Jan 21, 2026
469.29
473.89
465.28
469.77
469.77
+0.36%
326,894
0.73
Jan 20, 2026
460.98
470.98
455.63
468.07
468.07
+0.68%
420,353
0.94
Jan 19, 2026
468.70
470.08
461.45
464.93
464.93
0.00%
0
0.00
Jan 16, 2026
468.70
470.08
461.45
464.93
464.93
-1.50%
397,705
0.88
Jan 15, 2026
475.59
476.45
467.68
471.99
471.99
-0.79%
292,302
0.64
Jan 14, 2026
476.60
481.29
470.05
475.73
475.73
-0.24%
376,615
0.82
Jan 13, 2026
484.22
484.22
474.02
476.86
476.86
-1.15%
340,262
0.73
Jan 12, 2026
483.44
485.77
475.27
482.39
482.39
-0.17%
391,784
0.84
Jan 09, 2026
492.13
493.27
482.33
483.23
483.23
-1.55%
410,507
0.87
Jan 08, 2026
503.88
504.59
486.33
490.83
490.83
-2.55%
329,861
0.70
Jan 07, 2026
503.85
509.40
501.08
503.69
503.69
+0.19%
302,963
0.63
Rows: