Education
About Us
Working with TipRanks
Follow Us
United Therapeutics (UTHR)
NASDAQ:UTHR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
424.16
426.61
420.69
426.21
426.21
+1.08%
453,293
0.56
Oct 22, 2025
422.54
424.12
419.47
421.64
421.64
-0.21%
463,682
0.57
Oct 21, 2025
432.20
432.20
422.51
422.53
422.53
-2.35%
447,652
0.55
Oct 20, 2025
434.22
436.00
419.54
432.69
432.69
-0.15%
645,022
0.80
Oct 17, 2025
432.23
435.38
428.04
433.34
433.34
+0.15%
524,679
0.65
Oct 16, 2025
430.13
435.36
427.86
432.69
432.69
+0.12%
496,058
0.62
Oct 15, 2025
433.42
441.78
429.84
432.19
432.19
-0.33%
658,837
0.82
Oct 14, 2025
437.53
442.23
430.80
433.61
433.61
-1.47%
665,453
0.84
Oct 13, 2025
437.53
443.11
430.89
440.06
440.06
+0.01%
442,389
0.56
Oct 10, 2025
445.66
446.16
439.18
440.00
440.00
-1.21%
690,855
0.88
Oct 09, 2025
449.83
452.70
444.05
445.38
445.38
-0.79%
573,913
0.73
Oct 08, 2025
456.52
456.52
444.00
448.93
448.93
-1.73%
540,941
0.69
Oct 07, 2025
450.31
459.48
449.51
456.84
456.84
+0.79%
610,701
0.78
Oct 06, 2025
445.24
455.26
445.24
453.28
453.28
+0.05%
692,585
0.89
Oct 03, 2025
443.63
455.12
443.44
453.07
453.07
+2.17%
796,289
1.03
Oct 02, 2025
433.24
444.57
432.56
443.44
443.44
+1.20%
969,713
1.27
Oct 01, 2025
421.26
439.57
419.21
438.18
438.18
+4.53%
810,210
1.07
Sep 30, 2025
422.99
428.42
417.08
419.21
419.21
-1.20%
1,140,255
1.53
Sep 29, 2025
429.18
431.75
415.00
424.31
424.31
-1.93%
1,072,233
1.46
Sep 26, 2025
426.86
433.57
422.99
432.66
432.66
+1.70%
724,618
0.99
Sep 25, 2025
434.72
437.68
421.50
425.42
425.42
-3.04%
966,491
1.34
Sep 24, 2025
428.71
442.01
425.66
438.75
438.75
+1.08%
1,017,599
1.44
Sep 23, 2025
413.34
438.26
413.02
434.06
434.06
+4.66%
1,141,192
1.64
Sep 22, 2025
419.47
420.58
412.96
414.73
414.73
-0.68%
696,007
1.00
Sep 19, 2025
408.75
419.26
408.75
417.57
417.57
+1.88%
2,124,329
3.09
Sep 18, 2025
403.60
410.53
402.50
409.87
409.87
+1.53%
851,313
1.25
Sep 17, 2025
398.41
405.41
397.97
403.68
403.68
+1.43%
581,400
0.85
Sep 16, 2025
403.09
404.42
397.00
397.97
397.97
-1.28%
485,489
0.70
Sep 15, 2025
400.08
403.80
396.12
403.11
403.11
-0.47%
694,507
1.01
Sep 12, 2025
401.44
407.06
399.80
405.02
405.02
+0.04%
626,423
0.90
Sep 11, 2025
396.50
405.46
395.00
404.84
404.84
+2.10%
484,190
0.68
Sep 10, 2025
404.98
405.34
396.24
396.50
396.50
-1.81%
650,182
0.87
Sep 09, 2025
394.59
404.00
392.17
403.80
403.80
+2.33%
644,834
0.87
Sep 08, 2025
398.93
398.93
388.73
394.62
394.62
-1.47%
1,021,046
1.40
Sep 05, 2025
375.61
401.62
375.61
400.52
400.52
+5.27%
924,694
1.28
Sep 04, 2025
395.60
396.54
375.89
380.47
380.47
-2.80%
1,401,568
1.98
Sep 03, 2025
402.61
410.00
385.01
391.45
391.45
-3.30%
1,684,536
2.45
Sep 02, 2025
419.63
436.95
402.28
404.81
404.81
+32.83%
3,142,325
4.86
Aug 29, 2025
307.16
307.99
303.09
304.76
304.76
-0.81%
418,774
0.64
Aug 28, 2025
305.57
309.00
302.19
307.24
307.24
+0.62%
749,916
1.16
Aug 27, 2025
308.02
312.44
305.03
305.35
305.34
-1.25%
583,475
0.90
Aug 26, 2025
306.76
309.34
304.48
309.22
309.22
+1.26%
1,305,685
2.06
Aug 25, 2025
310.72
312.65
304.84
305.38
305.38
-2.19%
659,907
1.05
Aug 22, 2025
310.00
315.73
308.26
312.23
312.23
+0.51%
576,485
0.92
Aug 21, 2025
303.59
311.37
303.59
310.66
310.66
+1.36%
546,939
0.88
Aug 20, 2025
313.22
314.98
306.01
306.48
306.48
-2.15%
685,044
1.11
Aug 19, 2025
314.10
317.31
311.36
313.22
313.22
-0.28%
595,028
0.97
Aug 18, 2025
314.03
316.21
311.55
314.10
314.10
+0.31%
651,683
1.06
Aug 15, 2025
312.13
314.24
310.61
313.13
313.13
+0.34%
703,795
1.15
Aug 14, 2025
308.83
312.48
305.00
312.06
312.06
+0.76%
587,082
0.96
Rows: