Education
About Us
Working with TipRanks
Follow Us
United Therapeutics (UTHR)
NASDAQ:UTHR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
480.63
486.46
477.56
484.10
484.10
+0.65%
630,755
0.98
Dec 03, 2025
474.14
482.67
470.13
480.96
480.96
+1.44%
301,473
0.45
Dec 02, 2025
480.14
484.24
473.51
474.14
474.14
-1.21%
308,992
0.45
Dec 01, 2025
484.68
486.33
477.41
479.95
479.95
-1.24%
385,491
0.53
Nov 28, 2025
490.25
490.30
484.35
486.00
486.00
-0.50%
168,092
0.23
Nov 26, 2025
485.77
492.62
483.00
488.43
488.43
+0.55%
329,977
0.45
Nov 25, 2025
480.86
486.20
471.05
485.77
485.77
+1.80%
298,361
0.40
Nov 24, 2025
472.09
482.43
466.72
477.20
477.20
+0.50%
760,687
1.01
Nov 21, 2025
473.37
477.64
468.51
474.82
474.82
+0.02%
444,518
0.59
Nov 20, 2025
477.77
482.31
473.21
474.72
474.72
-0.38%
417,426
0.55
Nov 19, 2025
473.82
480.90
472.10
476.54
476.54
-0.01%
466,746
0.61
Nov 18, 2025
469.96
485.32
469.96
476.59
476.59
+0.99%
599,896
0.79
Nov 17, 2025
466.40
476.70
463.93
471.92
471.92
+1.18%
505,766
0.66
Nov 14, 2025
460.34
470.86
460.34
466.40
466.40
+0.89%
426,185
0.56
Nov 13, 2025
457.21
469.58
456.00
462.30
462.30
+0.16%
403,799
0.52
Nov 12, 2025
455.97
463.88
452.44
461.54
461.54
+0.51%
442,415
0.57
Nov 11, 2025
450.18
464.27
449.58
459.21
459.21
+1.16%
410,638
0.53
Nov 10, 2025
449.22
456.61
445.81
453.93
453.93
+1.12%
518,512
0.66
Nov 07, 2025
452.81
453.98
444.04
448.91
448.91
-1.12%
372,830
0.47
Nov 06, 2025
448.00
456.41
445.25
454.00
454.00
+1.46%
376,508
0.48
Nov 05, 2025
432.53
449.82
432.53
447.45
447.45
+2.31%
442,178
0.56
Nov 04, 2025
432.75
440.00
430.02
437.33
437.33
-0.30%
618,396
0.78
Nov 03, 2025
441.39
446.00
432.00
438.66
438.66
-1.52%
580,473
0.73
Oct 31, 2025
451.60
452.53
440.51
445.43
445.43
-1.79%
725,894
0.91
Oct 30, 2025
451.29
456.75
445.87
453.53
453.53
-0.39%
544,885
0.66
Oct 29, 2025
415.37
479.50
415.26
455.32
455.32
+9.63%
1,852,033
2.28
Oct 28, 2025
418.17
419.46
409.07
415.34
415.34
-1.35%
805,553
0.99
Oct 27, 2025
420.63
422.39
411.92
421.04
421.04
+0.59%
429,826
0.53
Oct 24, 2025
426.40
430.16
418.22
418.58
418.58
-1.79%
394,974
0.48
Oct 23, 2025
424.16
426.61
420.69
426.21
426.21
+1.08%
453,293
0.56
Oct 22, 2025
422.54
424.12
419.47
421.64
421.64
-0.21%
463,682
0.57
Oct 21, 2025
432.20
432.20
422.51
422.53
422.53
-2.35%
447,652
0.55
Oct 20, 2025
434.22
436.00
419.54
432.69
432.69
-0.15%
645,022
0.80
Oct 17, 2025
432.23
435.38
428.04
433.34
433.34
+0.15%
524,679
0.65
Oct 16, 2025
430.13
435.36
427.86
432.69
432.69
+0.12%
496,058
0.62
Oct 15, 2025
433.42
441.78
429.84
432.19
432.19
-0.33%
658,837
0.82
Oct 14, 2025
437.53
442.23
430.80
433.61
433.61
-1.47%
665,453
0.84
Oct 13, 2025
437.53
443.11
430.89
440.06
440.06
+0.01%
442,389
0.56
Oct 10, 2025
445.66
446.16
439.18
440.00
440.00
-1.21%
690,855
0.88
Oct 09, 2025
449.83
452.70
444.05
445.38
445.38
-0.79%
573,913
0.73
Oct 08, 2025
456.52
456.52
444.00
448.93
448.93
-1.73%
540,941
0.69
Oct 07, 2025
450.31
459.48
449.51
456.84
456.84
+0.79%
610,701
0.78
Oct 06, 2025
445.24
455.26
445.24
453.28
453.28
+0.05%
692,585
0.89
Oct 03, 2025
443.63
455.12
443.44
453.07
453.07
+2.17%
796,289
1.03
Oct 02, 2025
433.24
444.57
432.56
443.44
443.44
+1.20%
969,713
1.27
Oct 01, 2025
421.26
439.57
419.21
438.18
438.18
+4.53%
810,210
1.07
Sep 30, 2025
422.99
428.42
417.08
419.21
419.21
-1.20%
1,140,255
1.53
Sep 29, 2025
429.18
431.75
415.00
424.31
424.31
-1.93%
1,072,233
1.46
Sep 26, 2025
426.86
433.57
422.99
432.66
432.66
+1.70%
724,618
0.99
Sep 25, 2025
434.72
437.68
421.50
425.42
425.42
-3.04%
966,491
1.34
Rows: