Education
About Us
Working with TipRanks
Follow Us
United Therapeutics Corp. (UTHR)
:UTHR
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
309.58
309.58
304.03
306.97
306.97
-0.34%
223,177
0.51
Mar 27, 2025
311.87
318.40
307.57
308.02
308.02
-0.90%
302,825
0.70
Mar 26, 2025
313.72
315.42
309.99
310.82
310.82
-1.87%
325,122
0.73
Mar 25, 2025
322.32
322.32
312.38
316.73
316.73
-0.98%
345,539
0.78
Mar 24, 2025
313.18
320.67
313.18
319.86
319.86
+2.19%
376,139
0.84
Mar 21, 2025
311.18
315.69
308.43
312.99
312.99
-0.19%
1,155,389
2.66
Mar 20, 2025
315.52
319.48
312.61
313.60
313.60
-1.65%
330,890
0.76
Mar 19, 2025
315.17
319.07
307.64
318.85
318.85
+1.51%
539,286
1.25
Mar 18, 2025
322.32
324.57
313.98
314.12
314.12
-2.73%
417,946
0.98
Mar 17, 2025
307.86
324.22
304.55
322.94
322.94
+5.11%
400,602
0.94
Mar 14, 2025
305.06
310.17
305.06
307.24
307.24
+0.61%
494,807
1.17
Mar 13, 2025
306.88
307.98
299.47
305.39
305.39
-0.55%
444,207
1.06
Mar 12, 2025
304.22
307.73
301.25
307.09
307.09
+0.88%
723,345
1.76
Mar 11, 2025
314.74
318.06
303.62
304.42
304.42
-4.23%
553,505
1.37
Mar 10, 2025
313.93
323.99
313.93
317.87
317.87
+0.62%
436,075
1.09
Mar 07, 2025
307.15
320.81
306.11
315.91
315.91
+2.67%
740,107
1.89
Mar 06, 2025
309.06
311.87
305.00
307.68
307.68
-1.06%
423,069
1.08
Mar 05, 2025
307.40
312.86
306.49
310.98
310.98
+0.77%
479,480
1.24
Mar 04, 2025
308.09
315.53
305.33
308.59
308.59
-0.46%
649,344
1.70
Mar 03, 2025
316.46
320.76
307.92
310.03
310.03
-3.13%
640,530
1.71
Feb 28, 2025
324.06
324.06
313.66
320.05
320.05
-1.10%
657,486
1.76
Feb 27, 2025
318.80
326.74
315.07
323.62
323.62
+1.48%
997,173
2.76
Feb 26, 2025
343.53
344.81
307.38
318.89
318.89
-10.80%
1,699,421
5.03
Feb 25, 2025
362.42
364.98
351.08
357.50
357.50
-0.20%
591,259
1.78
Feb 24, 2025
361.35
365.22
358.17
358.21
358.21
-0.80%
874,975
2.71
Feb 21, 2025
366.60
369.00
355.85
361.10
361.10
-1.70%
407,154
1.27
Feb 20, 2025
377.29
378.52
362.50
367.36
367.36
-3.52%
633,038
1.97
Feb 19, 2025
373.15
383.51
371.94
380.78
380.78
+2.13%
564,846
1.78
Feb 18, 2025
370.00
374.35
366.00
372.83
372.83
+0.61%
431,904
1.37
Feb 14, 2025
370.93
370.93
364.62
370.58
370.58
+0.04%
209,350
0.66
Feb 13, 2025
369.00
372.69
365.00
370.44
370.44
-0.08%
302,067
0.95
Feb 12, 2025
352.61
370.89
350.24
370.74
370.74
+4.93%
626,648
1.98
Feb 11, 2025
348.05
363.00
346.49
353.31
353.31
+2.22%
508,279
1.61
Feb 10, 2025
351.24
351.24
345.22
345.64
345.64
-0.60%
347,824
1.10
Feb 07, 2025
355.76
357.00
344.39
347.71
347.71
-1.71%
291,471
0.92
Feb 06, 2025
355.93
356.57
351.29
353.75
353.75
-0.12%
466,476
1.48
Feb 05, 2025
348.21
358.87
348.21
354.18
354.18
+0.21%
386,195
1.23
Feb 04, 2025
353.10
355.78
348.52
353.43
353.43
-0.32%
312,065
0.98
Feb 03, 2025
348.17
358.63
344.36
354.58
354.58
+0.97%
369,022
1.14
Jan 31, 2025
355.18
357.31
350.02
351.17
351.17
-0.32%
414,604
1.29
Jan 30, 2025
370.00
370.40
349.07
352.30
352.30
-5.49%
500,892
1.58
Jan 29, 2025
373.00
378.52
370.20
372.75
372.75
+0.51%
169,580
0.53
Jan 28, 2025
370.99
382.61
368.02
370.85
370.85
+0.35%
320,223
1.00
Jan 27, 2025
369.82
375.35
368.52
369.56
369.56
-0.34%
246,082
0.76
Jan 24, 2025
372.73
375.61
365.88
370.83
370.83
-0.29%
198,583
0.61
Jan 23, 2025
372.55
374.15
367.02
371.89
371.89
+0.16%
243,375
0.75
Jan 22, 2025
371.37
373.88
366.20
371.28
371.28
+0.90%
318,242
0.98
Jan 21, 2025
361.00
369.85
360.46
367.97
367.97
+2.52%
655,365
2.05
Jan 17, 2025
372.34
372.34
357.25
358.93
358.93
-2.04%
248,351
0.76
Jan 16, 2025
362.74
369.71
362.74
366.39
366.39
+1.31%
255,042
0.78
Rows: