Education
About Us
Working with TipRanks
Follow Us
United Therapeutics (UTHR)
NASDAQ:UTHR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
305.87
307.71
302.65
306.41
306.41
+0.26%
403,415
0.76
Jul 23, 2025
300.69
306.92
299.02
305.61
305.61
+2.59%
431,097
0.81
Jul 22, 2025
293.99
298.91
293.99
297.89
297.89
+1.63%
372,403
0.70
Jul 21, 2025
292.01
296.56
291.47
293.12
293.12
+0.38%
279,831
0.53
Jul 18, 2025
298.31
299.16
290.80
292.01
292.01
-1.79%
322,675
0.61
Jul 17, 2025
296.80
302.52
293.66
297.33
297.33
-0.28%
459,519
0.87
Jul 16, 2025
295.25
299.83
295.01
298.16
298.16
+1.68%
324,809
0.61
Jul 15, 2025
297.70
300.37
291.72
293.24
293.24
-1.49%
303,178
0.56
Jul 14, 2025
294.21
298.47
294.21
297.68
297.68
+0.73%
313,927
0.58
Jul 11, 2025
298.19
298.96
295.33
295.52
295.52
-1.55%
300,699
0.55
Jul 10, 2025
300.00
301.75
295.53
300.16
300.16
-0.13%
498,725
0.91
Jul 09, 2025
296.80
300.91
295.30
300.56
300.56
+2.09%
416,382
0.76
Jul 08, 2025
290.53
298.46
290.53
294.42
294.42
+1.39%
449,944
0.81
Jul 07, 2025
294.30
294.30
286.68
290.39
290.39
-1.39%
649,762
1.18
Jul 03, 2025
295.66
298.30
291.13
294.49
294.49
-0.25%
284,212
0.51
Jul 02, 2025
290.08
295.98
290.08
295.22
295.22
+1.48%
401,881
0.72
Jul 01, 2025
287.15
295.18
286.57
290.91
290.91
+1.24%
377,231
0.67
Jun 30, 2025
285.75
290.00
284.39
287.35
287.35
+1.08%
397,146
0.71
Jun 27, 2025
284.09
287.73
282.42
284.27
284.27
+0.06%
462,927
0.84
Jun 26, 2025
288.20
288.99
283.52
284.09
284.09
-0.66%
364,679
0.66
Jun 25, 2025
290.68
290.68
284.91
285.97
285.97
-1.37%
310,213
0.56
Jun 24, 2025
286.11
291.15
282.00
289.94
289.94
+1.24%
364,688
0.66
Jun 23, 2025
289.95
293.44
282.62
286.39
286.39
-1.50%
811,892
1.45
Jun 20, 2025
292.03
293.77
285.80
290.75
290.75
-0.33%
1,455,443
2.69
Jun 18, 2025
287.98
292.74
282.89
291.72
291.72
+1.69%
641,303
1.19
Jun 17, 2025
287.21
290.56
284.61
286.88
286.88
-0.58%
563,665
1.05
Jun 16, 2025
284.17
290.48
281.97
288.56
288.56
+1.84%
843,540
1.59
Jun 13, 2025
283.55
287.12
282.00
283.35
283.35
-0.98%
564,437
1.07
Jun 12, 2025
277.16
287.08
275.50
286.14
286.14
+3.50%
1,060,235
2.04
Jun 11, 2025
282.01
288.56
274.01
276.47
276.47
-1.74%
1,450,348
2.85
Jun 10, 2025
289.00
292.70
274.01
281.36
281.36
-14.32%
2,801,321
5.93
Jun 09, 2025
325.37
329.85
323.53
328.40
328.40
+0.79%
541,269
1.15
Jun 06, 2025
322.99
326.30
322.60
325.82
325.82
+1.91%
317,047
0.66
Jun 05, 2025
324.10
325.27
318.13
319.71
319.71
-1.31%
416,702
0.87
Jun 04, 2025
325.00
335.00
323.90
323.97
323.97
-0.07%
390,841
0.82
Jun 03, 2025
325.05
326.33
319.00
324.20
324.20
-0.39%
441,672
0.92
Jun 02, 2025
317.93
327.00
315.56
325.48
325.48
+2.08%
580,995
1.20
May 30, 2025
320.18
320.48
314.27
318.85
318.85
-0.47%
886,338
1.85
May 29, 2025
315.77
320.91
311.62
320.37
320.37
+1.50%
481,516
0.99
May 28, 2025
316.92
319.10
315.00
315.64
315.64
+0.25%
425,125
0.84
May 27, 2025
309.34
315.87
307.76
314.84
314.84
+2.34%
494,141
0.97
May 23, 2025
305.76
310.16
302.79
307.65
307.65
-0.35%
269,594
0.52
May 22, 2025
308.25
310.74
306.16
308.72
308.72
-0.31%
326,014
0.63
May 21, 2025
306.91
310.97
305.44
309.68
309.68
+0.04%
321,100
0.61
May 20, 2025
305.87
311.99
304.24
309.57
309.57
+1.40%
372,807
0.71
May 19, 2025
304.68
306.13
300.51
305.31
305.31
-0.01%
640,286
1.22
May 16, 2025
303.03
305.74
300.46
305.35
305.35
+0.47%
518,041
1.00
May 15, 2025
301.26
303.94
292.61
303.92
303.92
+1.41%
486,927
0.94
May 14, 2025
307.10
307.62
298.69
299.68
299.68
-2.72%
546,706
1.05
May 13, 2025
308.37
310.09
301.97
308.07
308.07
-0.88%
757,291
1.47
Rows: