Education
About Us
Working with TipRanks
Follow Us
United Therapeutics (UTHR)
NASDAQ:UTHR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
476.60
481.29
470.05
475.73
475.73
-0.24%
376,615
0.77
Jan 13, 2026
484.22
484.22
474.02
476.86
476.86
-1.15%
340,262
0.69
Jan 12, 2026
483.44
485.77
475.27
482.39
482.39
-0.17%
391,784
0.79
Jan 09, 2026
492.13
493.27
482.33
483.23
483.23
-1.55%
410,507
0.82
Jan 08, 2026
503.88
504.59
486.33
490.83
490.83
-2.55%
329,861
0.66
Jan 07, 2026
503.85
509.40
501.08
503.69
503.69
+0.19%
302,963
0.60
Jan 06, 2026
495.01
512.74
494.29
502.71
502.71
+2.66%
306,685
0.60
Jan 05, 2026
496.96
498.77
479.59
489.69
489.69
-1.42%
619,700
1.20
Jan 02, 2026
490.07
501.70
480.02
496.72
496.72
+1.94%
522,796
1.00
Dec 31, 2025
495.13
496.54
486.51
487.25
487.25
-1.80%
348,462
0.66
Dec 30, 2025
502.84
504.90
494.25
496.19
496.19
-1.33%
239,382
0.44
Dec 29, 2025
508.98
509.85
500.79
502.90
502.90
-0.84%
256,628
0.46
Dec 26, 2025
514.88
515.00
505.04
507.16
507.16
-1.45%
185,786
0.33
Dec 24, 2025
512.89
516.08
508.83
514.64
514.64
+0.82%
194,586
0.34
Dec 23, 2025
512.12
519.99
509.12
510.44
510.44
-0.65%
382,753
0.65
Dec 22, 2025
517.13
519.65
510.64
513.79
513.79
-0.65%
410,977
0.68
Dec 19, 2025
505.45
518.61
503.69
517.13
517.13
+2.00%
1,689,646
2.89
Dec 18, 2025
507.08
513.57
498.76
507.00
507.00
-0.77%
614,808
1.01
Dec 17, 2025
500.12
513.93
499.30
510.94
510.94
+2.19%
613,519
1.00
Dec 16, 2025
497.17
502.77
491.76
500.00
500.00
-0.06%
488,772
0.80
Dec 15, 2025
491.77
501.05
483.52
500.30
500.30
+1.28%
535,436
0.87
Dec 12, 2025
491.00
496.73
488.75
493.99
493.99
+1.12%
638,833
1.04
Dec 11, 2025
482.98
488.99
482.00
488.51
488.51
+0.75%
334,299
0.54
Dec 10, 2025
479.62
486.23
477.54
484.86
484.86
+1.78%
371,859
0.60
Dec 09, 2025
477.88
482.95
474.72
476.36
476.36
-0.66%
299,199
0.48
Dec 08, 2025
488.97
489.99
474.59
479.51
479.51
-2.00%
468,637
0.74
Dec 05, 2025
484.65
489.94
481.61
489.31
489.31
+1.08%
303,006
0.47
Dec 04, 2025
480.63
486.46
477.56
484.10
484.10
+0.65%
630,755
0.98
Dec 03, 2025
474.14
482.67
470.13
480.96
480.96
+1.44%
301,473
0.45
Dec 02, 2025
480.14
484.24
473.51
474.14
474.14
-1.21%
308,992
0.45
Dec 01, 2025
484.68
486.33
477.41
479.95
479.95
-1.24%
385,491
0.53
Nov 28, 2025
490.25
490.30
484.35
486.00
486.00
-0.50%
168,092
0.23
Nov 26, 2025
485.77
492.62
483.00
488.43
488.43
+0.55%
329,977
0.45
Nov 25, 2025
480.86
486.20
471.05
485.77
485.77
+1.80%
298,361
0.40
Nov 24, 2025
472.09
482.43
466.72
477.20
477.20
+0.50%
760,687
1.01
Nov 21, 2025
473.37
477.64
468.51
474.82
474.82
+0.02%
444,518
0.59
Nov 20, 2025
477.77
482.31
473.21
474.72
474.72
-0.38%
417,426
0.55
Nov 19, 2025
473.82
480.90
472.10
476.54
476.54
-0.01%
466,746
0.61
Nov 18, 2025
469.96
485.32
469.96
476.59
476.59
+0.99%
599,896
0.79
Nov 17, 2025
466.40
476.70
463.93
471.92
471.92
+1.18%
505,766
0.66
Nov 14, 2025
460.34
470.86
460.34
466.40
466.40
+0.89%
426,185
0.56
Nov 13, 2025
457.21
469.58
456.00
462.30
462.30
+0.16%
403,799
0.52
Nov 12, 2025
455.97
463.88
452.44
461.54
461.54
+0.51%
442,415
0.57
Nov 11, 2025
450.18
464.27
449.58
459.21
459.21
+1.16%
410,638
0.53
Nov 10, 2025
449.22
456.61
445.81
453.93
453.93
+1.12%
518,512
0.66
Nov 07, 2025
452.81
453.98
444.04
448.91
448.91
-1.12%
372,830
0.47
Nov 06, 2025
448.00
456.41
445.25
454.00
454.00
+1.46%
376,508
0.48
Nov 05, 2025
432.53
449.82
432.53
447.45
447.45
+2.31%
442,178
0.56
Nov 04, 2025
432.75
440.00
430.02
437.33
437.33
-0.30%
618,396
0.78
Nov 03, 2025
441.39
446.00
432.00
438.66
438.66
-1.52%
580,473
0.73
Rows: