Education
About Us
Working with TipRanks
Follow Us
Usinas Siderurgicas de Minas (USNZY)
OTHER OTC:USNZY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1.22
1.22
1.22
1.22
1.22
-2.94%
0
0.00
Jan 14, 2026
1.26
1.26
1.26
1.26
1.26
+1.21%
0
0.00
Jan 13, 2026
1.24
1.24
1.24
1.24
1.24
-0.32%
0
0.00
Jan 12, 2026
1.25
1.25
1.25
1.25
1.25
+1.22%
0
0.00
Jan 09, 2026
1.23
1.23
1.23
1.23
1.23
+0.98%
128,188
9.22
Jan 08, 2026
1.22
1.22
1.22
1.22
1.22
+1.50%
0
0.00
Jan 07, 2026
1.20
1.20
1.20
1.20
1.20
+1.09%
0
0.00
Jan 06, 2026
1.19
1.19
1.19
1.19
1.19
+4.12%
0
0.00
Jan 05, 2026
1.14
1.14
1.14
1.14
1.14
+3.07%
280,593
29.70
Jan 02, 2026
1.11
1.11
1.11
1.11
1.11
+1.93%
27,005
2.99
Jan 01, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Dec 31, 2025
1.09
1.09
1.09
1.09
1.09
+1.02%
0
0.00
Dec 30, 2025
1.08
1.08
1.08
1.08
1.08
+0.94%
0
0.00
Dec 29, 2025
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Dec 26, 2025
1.08
1.08
1.08
1.08
1.08
+0.75%
0
0.00
Dec 25, 2025
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Dec 24, 2025
1.07
1.07
1.07
1.07
1.07
+0.57%
69,403
8.14
Dec 23, 2025
1.06
1.06
1.06
1.06
1.06
-0.19%
0
0.00
Dec 22, 2025
1.06
1.06
1.06
1.06
1.06
+0.57%
0
0.00
Dec 19, 2025
1.06
1.06
1.06
1.06
1.06
-1.31%
0
0.00
Dec 18, 2025
1.07
1.07
1.07
1.07
1.07
-0.74%
0
0.00
Dec 17, 2025
1.08
1.08
1.08
1.08
1.08
-1.37%
0
0.00
Dec 16, 2025
1.09
1.09
1.09
1.09
1.09
-1.97%
0
0.00
Dec 15, 2025
1.12
1.12
1.12
1.12
1.12
+2.10%
0
0.00
Dec 12, 2025
1.09
1.09
1.09
1.09
1.09
-1.00%
0
0.00
Dec 11, 2025
1.10
1.10
1.10
1.10
1.10
-1.69%
0
0.00
Dec 10, 2025
1.12
1.12
1.12
1.12
1.12
+3.41%
0
0.00
Dec 09, 2025
1.09
1.09
1.09
1.09
1.09
+3.92%
0
0.00
Dec 08, 2025
1.05
1.05
1.05
1.05
1.05
-0.10%
22,104
2.69
Dec 05, 2025
1.05
1.05
1.05
1.05
1.05
-5.68%
0
0.00
Dec 04, 2025
1.11
1.11
1.11
1.11
1.11
+1.00%
0
0.00
Dec 03, 2025
1.10
1.10
1.10
1.10
1.10
+9.04%
0
0.00
Dec 02, 2025
1.01
1.01
1.01
1.01
1.01
-0.49%
355,857
139.19
Dec 01, 2025
1.01
1.01
1.01
1.01
1.01
-0.39%
0
0.00
Nov 28, 2025
1.02
1.02
1.02
1.02
1.02
-0.59%
112,294
145.04
Nov 27, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Nov 26, 2025
1.02
1.02
1.02
1.02
1.02
+2.10%
0
0.00
Nov 25, 2025
1.00
1.00
1.00
1.00
1.00
+4.93%
0
0.00
Nov 24, 2025
0.95
0.95
0.95
0.95
0.95
-0.42%
0
0.00
Nov 21, 2025
0.96
0.96
0.96
0.96
0.96
-0.42%
0
0.00
Nov 20, 2025
0.96
0.96
0.96
0.96
0.96
-0.31%
0
0.00
Nov 19, 2025
0.97
0.97
0.97
0.97
0.97
-0.92%
0
0.00
Nov 18, 2025
0.97
0.97
0.97
0.97
0.97
-1.32%
0
0.00
Nov 17, 2025
0.99
0.99
0.99
0.99
0.99
-1.00%
0
0.00
Nov 14, 2025
1.00
1.00
1.00
1.00
1.00
-0.30%
0
0.00
Nov 13, 2025
1.00
1.00
1.00
1.00
1.00
-1.09%
0
0.00
Nov 12, 2025
1.01
1.01
1.01
1.01
1.01
+0.80%
0
0.00
Nov 11, 2025
1.00
1.00
1.00
1.00
1.00
-1.18%
0
0.00
Nov 10, 2025
1.02
1.02
1.02
1.02
1.02
-1.17%
0
0.00
Nov 07, 2025
1.03
1.03
1.03
1.03
1.03
+0.49%
0
0.00
Rows: