Education
About Us
Working with TipRanks
Follow Us
Usinas Siderurgicas de Minas (USNZY)
OTHER OTC:USNZY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.19
1.19
1.19
1.19
1.19
-1.89%
0
0.00
Mar 19, 2026
1.21
1.21
1.21
1.21
1.21
-2.10%
0
0.00
Mar 18, 2026
1.24
1.24
1.24
1.24
1.24
-3.05%
0
0.00
Mar 17, 2026
1.28
1.28
1.28
1.28
1.28
+3.98%
0
0.00
Mar 16, 2026
1.23
1.23
1.23
1.23
1.23
+2.41%
0
0.00
Mar 13, 2026
1.20
1.20
1.20
1.20
1.20
-2.12%
0
0.00
Mar 12, 2026
1.23
1.23
1.23
1.23
1.23
-5.10%
0
0.00
Mar 11, 2026
1.29
1.29
1.29
1.29
1.29
-1.60%
0
0.00
Mar 10, 2026
1.31
1.31
1.31
1.31
1.31
+2.90%
0
0.00
Mar 09, 2026
1.28
1.28
1.28
1.28
1.28
+3.74%
0
0.00
Mar 06, 2026
1.23
1.23
1.23
1.23
1.23
-2.99%
0
0.00
Mar 05, 2026
1.27
1.27
1.27
1.27
1.27
-3.57%
91,370
3.91
Mar 04, 2026
1.32
1.32
1.32
1.32
1.32
+5.62%
0
0.00
Mar 03, 2026
1.25
1.25
1.25
1.25
1.25
-6.53%
0
0.00
Mar 02, 2026
1.33
1.33
1.33
1.33
1.33
-2.63%
0
0.00
Feb 27, 2026
1.37
1.37
1.37
1.37
1.37
+1.56%
0
0.00
Feb 26, 2026
1.35
1.35
1.35
1.35
1.35
+2.51%
0
0.00
Feb 25, 2026
1.32
1.32
1.32
1.32
1.32
+2.98%
0
0.00
Feb 24, 2026
1.28
1.28
1.28
1.28
1.28
+3.99%
0
0.00
Feb 23, 2026
1.23
1.23
1.23
1.23
1.23
+2.25%
0
0.00
Feb 20, 2026
1.20
1.20
1.20
1.20
1.20
+0.42%
7,783
0.25
Feb 19, 2026
1.20
1.20
1.20
1.20
1.20
-1.16%
0
0.00
Feb 18, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Feb 17, 2026
1.21
1.21
1.21
1.21
1.21
+0.25%
73,031
2.48
Feb 16, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Feb 13, 2026
1.21
1.21
1.21
1.21
1.21
+3.61%
0
0.00
Feb 12, 2026
1.17
1.17
1.17
1.17
1.17
-4.66%
326,006
13.40
Feb 11, 2026
1.22
1.22
1.22
1.22
1.22
+1.41%
164,967
7.60
Feb 10, 2026
1.19
1.19
1.19
1.19
1.19
-1.41%
14,361
0.67
Feb 09, 2026
1.21
1.21
1.21
1.21
1.21
+1.09%
0
0.00
Feb 06, 2026
1.19
1.19
1.19
1.19
1.19
-1.49%
0
0.00
Feb 05, 2026
1.21
1.21
1.21
1.21
1.21
-2.58%
0
0.00
Feb 04, 2026
1.24
1.24
1.24
1.24
1.24
-1.97%
0
0.00
Feb 03, 2026
1.27
1.27
1.27
1.27
1.27
+3.09%
0
0.00
Feb 02, 2026
1.23
1.23
1.23
1.23
1.23
+2.42%
0
0.00
Jan 30, 2026
1.20
1.20
1.20
1.20
1.20
-5.59%
0
0.00
Jan 29, 2026
1.27
1.27
1.27
1.27
1.27
-5.15%
0
0.00
Jan 28, 2026
1.34
1.34
1.34
1.34
1.34
+6.26%
0
0.00
Jan 27, 2026
1.26
1.26
1.26
1.26
1.26
+4.13%
357,500
22.63
Jan 26, 2026
1.21
1.21
1.21
1.21
1.21
-1.86%
0
0.00
Jan 23, 2026
1.23
1.23
1.23
1.23
1.23
+3.09%
0
0.00
Jan 22, 2026
1.20
1.20
1.20
1.20
1.20
+1.18%
0
0.00
Jan 21, 2026
1.18
1.18
1.18
1.18
1.18
+2.87%
0
0.00
Jan 20, 2026
1.15
1.15
1.15
1.15
1.15
-2.71%
0
0.00
Jan 19, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Jan 16, 2026
1.18
1.18
1.18
1.18
1.18
-3.11%
0
0.00
Jan 15, 2026
1.22
1.22
1.22
1.22
1.22
-2.94%
0
0.00
Jan 14, 2026
1.26
1.26
1.26
1.26
1.26
+1.21%
0
0.00
Jan 13, 2026
1.24
1.24
1.24
1.24
1.24
-0.32%
0
0.00
Jan 12, 2026
1.25
1.25
1.25
1.25
1.25
+1.22%
0
0.00
Rows: