Education
About Us
Working with TipRanks
Follow Us
Usinas Siderurgicas de Minas (USNZY)
OTHER OTC:USNZY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.06
1.06
1.06
1.06
1.06
+0.57%
0
0.00
Dec 19, 2025
1.06
1.06
1.06
1.06
1.06
-1.31%
0
0.00
Dec 18, 2025
1.07
1.07
1.07
1.07
1.07
-0.74%
0
0.00
Dec 17, 2025
1.08
1.08
1.08
1.08
1.08
-1.37%
0
0.00
Dec 16, 2025
1.09
1.09
1.09
1.09
1.09
-1.97%
0
0.00
Dec 15, 2025
1.12
1.12
1.12
1.12
1.12
+2.10%
0
0.00
Dec 12, 2025
1.09
1.09
1.09
1.09
1.09
-1.00%
0
0.00
Dec 11, 2025
1.10
1.10
1.10
1.10
1.10
-1.69%
0
0.00
Dec 10, 2025
1.12
1.12
1.12
1.12
1.12
+3.41%
0
0.00
Dec 09, 2025
1.09
1.09
1.09
1.09
1.09
+3.92%
0
0.00
Dec 08, 2025
1.05
1.05
1.05
1.05
1.04
-0.10%
22,104
2.69
Dec 05, 2025
1.05
1.05
1.05
1.05
1.05
-5.68%
0
0.00
Dec 04, 2025
1.11
1.11
1.11
1.11
1.11
+1.00%
0
0.00
Dec 03, 2025
1.10
1.10
1.10
1.10
1.10
+9.04%
0
0.00
Dec 02, 2025
1.01
1.01
1.01
1.01
1.01
-0.49%
355,857
139.19
Dec 01, 2025
1.01
1.01
1.01
1.01
1.01
-0.39%
0
0.00
Nov 28, 2025
1.02
1.02
1.02
1.02
1.02
-0.59%
112,294
145.04
Nov 26, 2025
1.02
1.02
1.02
1.02
1.02
+2.10%
0
0.00
Nov 25, 2025
1.00
1.00
1.00
1.00
1.00
+4.93%
0
0.00
Nov 24, 2025
0.95
0.95
0.95
0.95
0.95
-0.42%
0
0.00
Nov 21, 2025
0.96
0.96
0.96
0.96
0.96
-0.42%
0
0.00
Nov 20, 2025
0.96
0.96
0.96
0.96
0.96
-0.31%
0
0.00
Nov 19, 2025
0.97
0.97
0.97
0.97
0.96
-0.92%
0
0.00
Nov 18, 2025
0.97
0.97
0.97
0.97
0.97
-1.32%
0
0.00
Nov 17, 2025
0.99
0.99
0.99
0.99
0.99
-1.00%
0
0.00
Nov 14, 2025
1.00
1.00
1.00
1.00
1.00
-0.30%
0
0.00
Nov 13, 2025
1.00
1.00
1.00
1.00
1.00
-1.09%
0
0.00
Nov 12, 2025
1.01
1.01
1.01
1.01
1.01
+0.80%
0
0.00
Nov 11, 2025
1.00
1.00
1.00
1.00
1.00
-1.18%
0
0.00
Nov 10, 2025
1.02
1.02
1.02
1.02
1.02
-1.17%
0
0.00
Nov 07, 2025
1.03
1.03
1.03
1.03
1.03
+0.49%
0
0.00
Nov 06, 2025
1.02
1.02
1.02
1.02
1.02
-1.64%
0
0.00
Nov 05, 2025
1.04
1.04
1.04
1.04
1.04
+1.46%
0
0.00
Nov 04, 2025
1.02
1.02
1.02
1.02
1.02
-1.63%
0
0.00
Nov 03, 2025
1.04
1.04
1.04
1.04
1.04
-0.29%
0
0.00
Oct 31, 2025
1.04
1.04
1.04
1.04
1.04
+0.58%
0
0.00
Oct 30, 2025
1.04
1.04
1.04
1.04
1.04
+1.76%
0
0.00
Oct 29, 2025
1.02
1.02
1.02
1.02
1.02
-0.78%
0
0.00
Oct 28, 2025
1.03
1.03
1.03
1.03
1.03
+1.58%
0
0.00
Oct 27, 2025
1.01
1.01
1.01
1.01
1.01
+11.21%
0
0.00
Oct 24, 2025
0.91
0.91
0.91
0.91
0.91
-1.83%
0
0.00
Oct 23, 2025
0.93
0.93
0.93
0.93
0.93
+0.98%
0
0.00
Oct 22, 2025
0.92
0.92
0.92
0.92
0.92
-1.08%
0
0.00
Oct 21, 2025
0.93
0.93
0.93
0.93
0.93
+2.32%
0
0.00
Oct 20, 2025
0.91
0.91
0.91
0.91
0.91
+1.80%
0
0.00
Oct 17, 2025
0.89
0.89
0.89
0.89
0.89
+1.60%
0
0.00
Oct 16, 2025
0.88
0.88
0.88
0.88
0.88
+0.34%
0
0.00
Oct 15, 2025
0.87
0.87
0.87
0.87
0.87
+4.05%
8,548
0.71
Oct 14, 2025
0.84
0.84
0.84
0.84
0.84
+1.94%
0
0.00
Oct 13, 2025
0.82
0.82
0.82
0.82
0.82
+5.78%
0
0.00
Rows: