Usinas Siderurgicas de Minas (USNZY)
OTHER OTC:USNZY
Want to see USNZY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.66
1.66
1.66
1.66
1.66
-0.66%
0
0.00
May 01, 2026
1.67
1.67
1.67
1.67
1.67
+0.30%
816
0.02
Apr 30, 2026
1.67
1.67
1.67
1.67
1.67
+4.71%
0
0.00
Apr 29, 2026
1.59
1.59
1.59
1.59
1.59
-2.27%
0
0.00
Apr 28, 2026
1.63
1.63
1.63
1.63
1.63
-0.37%
441,129
10.18
Apr 27, 2026
1.64
1.64
1.64
1.64
1.64
+7.77%
304,418
7.90
Apr 24, 2026
1.52
1.52
1.52
1.52
1.52
+4.12%
0
0.00
Apr 23, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
653,978
19.34
Apr 22, 2026
1.46
1.46
1.46
1.46
1.46
-0.41%
0
0.00
Apr 21, 2026
1.46
1.46
1.46
1.46
1.46
+0.83%
188,007
6.10
Apr 20, 2026
1.45
1.45
1.45
1.45
1.45
+0.28%
89,298
3.04
Apr 17, 2026
1.45
1.45
1.45
1.45
1.45
+3.50%
0
0.00
Apr 16, 2026
1.40
1.40
1.40
1.40
1.40
+0.21%
0
0.00
Apr 15, 2026
1.40
1.40
1.40
1.40
1.40
-1.76%
0
0.00
Apr 14, 2026
1.42
1.42
1.42
1.42
1.42
+2.01%
0
0.00
Apr 13, 2026
1.39
1.39
1.39
1.39
1.39
-3.26%
0
0.00
Apr 10, 2026
1.44
1.44
1.44
1.44
1.44
-5.20%
0
0.00
Apr 09, 2026
1.52
1.52
1.52
1.52
1.52
+7.05%
434,526
19.30
Apr 08, 2026
1.42
1.42
1.42
1.42
1.42
+6.29%
0
0.00
Apr 07, 2026
1.34
1.34
1.34
1.34
1.34
+0.75%
0
0.00
Apr 06, 2026
1.33
1.33
1.33
1.33
1.33
+1.22%
111,788
4.91
Apr 03, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Apr 02, 2026
1.31
1.31
1.31
1.31
1.31
-0.38%
10,851
0.40
Apr 01, 2026
1.31
1.31
1.31
1.31
1.31
+1.47%
185,813
7.57
Mar 31, 2026
1.30
1.30
1.30
1.30
1.30
+2.37%
0
0.00
Mar 30, 2026
1.27
1.27
1.27
1.27
1.27
+0.72%
75,032
3.21
Mar 27, 2026
1.26
1.26
1.26
1.26
1.26
-1.18%
0
0.00
Mar 26, 2026
1.27
1.27
1.27
1.27
1.27
-2.68%
0
0.00
Mar 25, 2026
1.31
1.31
1.31
1.31
1.31
+2.83%
0
0.00
Mar 24, 2026
1.27
1.27
1.27
1.27
1.27
+0.32%
0
0.00
Mar 23, 2026
1.27
1.27
1.27
1.27
1.27
+6.30%
0
0.00
Mar 20, 2026
1.19
1.19
1.19
1.19
1.19
-1.89%
0
0.00
Mar 19, 2026
1.21
1.21
1.21
1.21
1.21
-2.10%
0
0.00
Mar 18, 2026
1.24
1.24
1.24
1.24
1.24
-3.05%
0
0.00
Mar 17, 2026
1.28
1.28
1.28
1.28
1.28
+3.98%
0
0.00
Mar 16, 2026
1.23
1.23
1.23
1.23
1.23
+2.41%
0
0.00
Mar 13, 2026
1.20
1.20
1.20
1.20
1.20
-2.12%
0
0.00
Mar 12, 2026
1.23
1.23
1.23
1.23
1.23
-5.10%
0
0.00
Mar 11, 2026
1.29
1.29
1.29
1.29
1.29
-1.60%
0
0.00
Mar 10, 2026
1.31
1.31
1.31
1.31
1.31
+2.90%
0
0.00
Mar 09, 2026
1.28
1.28
1.28
1.28
1.28
+3.74%
0
0.00
Mar 06, 2026
1.23
1.23
1.23
1.23
1.23
-2.99%
0
0.00
Mar 05, 2026
1.27
1.27
1.27
1.27
1.27
-3.57%
91,370
3.91
Mar 04, 2026
1.32
1.32
1.32
1.32
1.32
+5.62%
0
0.00
Mar 03, 2026
1.25
1.25
1.25
1.25
1.25
-6.53%
0
0.00
Mar 02, 2026
1.33
1.33
1.33
1.33
1.33
-2.63%
0
0.00
Feb 27, 2026
1.37
1.37
1.37
1.37
1.37
+1.56%
0
0.00
Feb 26, 2026
1.35
1.35
1.35
1.35
1.35
+2.51%
0
0.00
Feb 25, 2026
1.32
1.32
1.32
1.32
1.32
+2.98%
0
0.00
Feb 24, 2026
1.28
1.28
1.28
1.28
1.28
+3.99%
0
0.00
Rows: