Education
About Us
Working with TipRanks
Follow Us
US Metro Bank (USMT)
OTHER OTC:USMT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
5.13
5.14
5.11
5.13
5.12
0.00%
0
0.00
Dec 23, 2025
5.13
5.14
5.11
5.13
5.12
0.00%
0
0.00
Dec 22, 2025
5.13
5.14
5.11
5.13
5.12
0.00%
0
0.00
Dec 19, 2025
5.13
5.14
5.11
5.13
5.12
0.00%
0
0.00
Dec 18, 2025
5.13
5.14
5.11
5.13
5.12
+0.10%
0
0.00
Dec 17, 2025
5.12
5.14
5.10
5.12
5.12
+0.39%
0
0.00
Dec 16, 2025
5.10
5.10
5.10
5.10
5.10
0.00%
10,000
2.18
Dec 15, 2025
5.10
5.15
5.05
5.10
5.10
0.00%
0
0.00
Dec 12, 2025
5.10
5.11
5.10
5.10
5.10
+0.99%
42,518
10.60
Dec 11, 2025
5.05
5.05
5.05
5.05
5.05
0.00%
100
0.02
Dec 10, 2025
5.10
5.10
5.05
5.05
5.05
-0.49%
40,600
11.92
Dec 09, 2025
5.08
5.10
5.05
5.08
5.08
0.00%
0
0.00
Dec 08, 2025
5.08
5.10
5.05
5.08
5.08
-0.49%
0
0.00
Dec 05, 2025
5.05
5.10
5.05
5.10
5.10
0.00%
5,220
1.54
Dec 04, 2025
5.15
5.15
5.08
5.10
5.10
-0.97%
21,800
7.16
Dec 03, 2025
5.14
5.15
5.10
5.15
5.15
-0.19%
19,400
7.07
Dec 02, 2025
5.17
5.17
5.16
5.16
5.16
+0.19%
300
0.11
Dec 01, 2025
5.18
5.19
5.17
5.18
5.15
+0.41%
0
0.00
Nov 28, 2025
5.18
5.19
5.18
5.19
5.16
+0.60%
11,200
4.35
Nov 26, 2025
5.19
5.19
5.18
5.19
5.16
+0.97%
35,200
17.44
Nov 25, 2025
5.20
5.20
5.17
5.17
5.14
+0.58%
5,100
2.63
Nov 24, 2025
5.20
5.20
5.17
5.17
5.14
-0.08%
4,070
2.17
Nov 21, 2025
5.21
5.25
5.16
5.21
5.17
+0.60%
0
0.00
Nov 20, 2025
5.21
5.25
5.16
5.21
5.17
+0.60%
0
0.00
Nov 19, 2025
5.21
5.25
5.16
5.21
5.17
+0.70%
0
0.00
Nov 18, 2025
5.20
5.25
5.15
5.20
5.17
+0.31%
0
0.00
Nov 17, 2025
5.22
5.28
5.15
5.22
5.18
+0.50%
0
0.00
Nov 14, 2025
5.22
5.29
5.15
5.22
5.19
+0.99%
0
0.00
Nov 13, 2025
5.20
5.25
5.15
5.20
5.17
+0.21%
0
0.00
Nov 12, 2025
5.22
5.29
5.15
5.22
5.19
+0.60%
0
0.00
Nov 11, 2025
5.22
5.29
5.15
5.22
5.19
+0.60%
0
0.00
Nov 10, 2025
5.22
5.29
5.15
5.22
5.19
+0.50%
0
0.00
Nov 07, 2025
5.23
5.29
5.16
5.23
5.19
+0.11%
0
0.00
Nov 06, 2025
5.25
5.25
5.25
5.25
5.22
+2.34%
123
0.07
Nov 05, 2025
5.16
5.16
5.16
5.16
5.13
-0.27%
100
0.05
Nov 04, 2025
5.21
5.25
5.16
5.21
5.17
+2.16%
0
0.00
Nov 03, 2025
5.13
5.25
5.00
5.13
5.10
+3.10%
0
0.00
Oct 31, 2025
5.00
5.25
4.75
5.00
4.97
+0.58%
0
0.00
Oct 30, 2025
5.00
5.25
4.75
5.00
4.97
+0.58%
0
0.00
Oct 29, 2025
5.00
5.25
4.75
5.00
4.97
-4.01%
0
0.00
Oct 28, 2025
5.24
5.24
5.24
5.24
5.21
+4.53%
100
0.05
Oct 27, 2025
4.99
5.04
4.93
5.04
5.01
+5.22%
43,400
35.79
Oct 24, 2025
4.82
4.99
4.65
4.82
4.79
+3.61%
0
0.00
Oct 23, 2025
4.68
4.68
4.68
4.68
4.65
0.00%
300
0.25
Oct 22, 2025
4.71
4.71
4.71
4.71
4.68
-4.35%
123
0.10
Oct 21, 2025
4.95
4.95
4.93
4.95
4.92
+3.73%
2,000
1.62
Oct 20, 2025
4.80
4.95
4.65
4.80
4.77
+0.17%
0
0.00
Oct 17, 2025
4.82
4.99
4.65
4.82
4.79
+0.58%
0
0.00
Oct 16, 2025
4.82
4.99
4.65
4.82
4.79
+0.58%
0
0.00
Oct 15, 2025
4.82
4.99
4.65
4.82
4.79
+0.58%
0
0.00
Rows: