Education
About Us
Working with TipRanks
Follow Us
US Metro Bank (USMT)
OTHER OTC:USMT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
5.20
5.25
5.15
5.20
5.20
-0.95%
0
0.00
Mar 03, 2026
5.25
5.25
5.23
5.25
5.25
-4.20%
49,198
19.19
Mar 02, 2026
5.48
5.71
5.25
5.48
5.48
-4.03%
0
0.00
Feb 27, 2026
5.71
5.72
5.71
5.71
5.71
0.00%
0
0.00
Feb 26, 2026
5.71
5.72
5.71
5.71
5.71
+5.55%
1,276
0.39
Feb 25, 2026
5.41
5.71
5.11
5.41
5.41
-1.28%
0
0.00
Feb 24, 2026
5.48
5.71
5.25
5.48
5.48
+0.18%
0
0.00
Feb 23, 2026
5.47
5.71
5.23
5.47
5.47
+0.18%
0
0.00
Feb 20, 2026
5.46
5.71
5.21
5.46
5.46
0.00%
0
0.00
Feb 19, 2026
5.46
5.71
5.21
5.46
5.46
-0.09%
0
0.00
Feb 18, 2026
5.47
5.71
5.22
5.47
5.47
-4.12%
0
0.00
Feb 17, 2026
5.70
5.70
5.70
5.70
5.70
+5.36%
248
0.07
Feb 16, 2026
5.41
5.70
5.12
5.41
5.41
0.00%
0
0.00
Feb 13, 2026
5.41
5.70
5.12
5.41
5.41
-2.26%
0
0.00
Feb 12, 2026
5.54
5.70
5.37
5.54
5.54
+0.09%
0
0.00
Feb 11, 2026
5.53
5.70
5.36
5.53
5.53
-0.09%
0
0.00
Feb 10, 2026
5.54
5.70
5.37
5.54
5.54
0.00%
0
0.00
Feb 09, 2026
5.54
5.70
5.37
5.54
5.54
+0.09%
0
0.00
Feb 06, 2026
5.53
5.70
5.36
5.53
5.53
0.00%
0
0.00
Feb 05, 2026
5.53
5.70
5.36
5.53
5.53
0.00%
0
0.00
Feb 04, 2026
5.53
5.70
5.36
5.53
5.53
+0.09%
0
0.00
Feb 03, 2026
5.53
5.70
5.35
5.53
5.53
-3.24%
0
0.00
Feb 02, 2026
5.36
5.71
5.36
5.71
5.71
+5.64%
2,100
0.62
Jan 30, 2026
5.41
5.45
5.36
5.41
5.41
+0.09%
0
0.00
Jan 29, 2026
5.40
5.45
5.35
5.40
5.40
-0.46%
0
0.00
Jan 28, 2026
5.43
5.50
5.35
5.43
5.43
0.00%
0
0.00
Jan 27, 2026
5.43
5.50
5.35
5.43
5.43
-0.46%
0
0.00
Jan 26, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
101
0.02
Jan 23, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Jan 22, 2026
5.40
5.45
5.40
5.45
5.45
+0.93%
3,500
0.87
Jan 21, 2026
5.40
5.45
5.35
5.40
5.40
-0.92%
0
0.00
Jan 20, 2026
5.45
5.45
5.45
5.45
5.45
+0.93%
4,000
1.00
Jan 19, 2026
5.40
5.45
5.35
5.40
5.40
0.00%
0
0.00
Jan 16, 2026
5.40
5.45
5.35
5.40
5.40
-0.92%
0
0.00
Jan 15, 2026
5.45
5.45
5.45
5.45
5.45
+0.18%
700
0.18
Jan 14, 2026
5.40
5.44
5.35
5.44
5.44
+2.16%
2,470
0.63
Jan 13, 2026
5.33
5.40
5.25
5.33
5.33
0.00%
0
0.00
Jan 12, 2026
5.33
5.40
5.25
5.33
5.33
0.00%
0
0.00
Jan 09, 2026
5.33
5.40
5.25
5.33
5.33
0.00%
0
0.00
Jan 08, 2026
5.33
5.40
5.25
5.33
5.33
0.00%
0
0.00
Jan 07, 2026
5.33
5.40
5.25
5.33
5.33
0.00%
0
0.00
Jan 06, 2026
5.33
5.40
5.25
5.33
5.33
+1.60%
0
0.00
Jan 05, 2026
5.25
5.25
5.24
5.24
5.24
+0.79%
1,000
0.21
Jan 02, 2026
5.20
5.20
5.20
5.20
5.20
+0.97%
1,000
0.21
Dec 31, 2025
5.10
5.15
5.10
5.15
5.15
+0.49%
3,200
0.68
Dec 30, 2025
5.13
5.14
5.11
5.13
5.12
+0.49%
0
0.00
Dec 29, 2025
5.12
5.12
5.10
5.10
5.10
-0.49%
2,022
0.43
Dec 26, 2025
5.13
5.14
5.11
5.13
5.12
0.00%
0
0.00
Dec 24, 2025
5.13
5.14
5.11
5.13
5.12
0.00%
0
0.00
Dec 23, 2025
5.13
5.14
5.11
5.13
5.12
0.00%
0
0.00
Rows: