US Metro Bank (USMT)
OTHER OTC:USMT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5.28
5.35
5.28
5.35
5.35
+0.47%
4,237
3.39
Apr 08, 2026
5.33
5.40
5.25
5.33
5.33
+1.43%
0
0.00
Apr 07, 2026
5.30
5.30
5.25
5.25
5.25
-0.94%
800
0.65
Apr 06, 2026
5.30
5.30
5.29
5.30
5.30
+0.95%
2,400
2.00
Apr 03, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Apr 02, 2026
5.25
5.25
5.25
5.25
5.25
-0.94%
2,000
1.69
Apr 01, 2026
5.20
5.30
5.20
5.30
5.30
+1.92%
2,200
1.89
Mar 31, 2026
5.15
5.20
5.11
5.20
5.20
-3.61%
1,478
1.30
Mar 30, 2026
5.40
5.63
5.16
5.40
5.40
0.00%
0
0.00
Mar 27, 2026
5.40
5.63
5.16
5.40
5.40
-0.09%
0
0.00
Mar 26, 2026
5.40
5.63
5.17
5.40
5.40
+0.28%
0
0.00
Mar 25, 2026
5.39
5.62
5.15
5.39
5.39
-0.09%
0
0.00
Mar 24, 2026
5.39
5.63
5.15
5.39
5.39
+0.37%
0
0.00
Mar 23, 2026
5.37
5.63
5.11
5.37
5.37
+0.09%
0
0.00
Mar 20, 2026
5.37
5.62
5.11
5.37
5.37
-0.09%
0
0.00
Mar 19, 2026
5.37
5.63
5.11
5.37
5.37
+0.28%
0
0.00
Mar 18, 2026
5.36
5.60
5.11
5.36
5.36
-0.37%
0
0.00
Mar 17, 2026
5.38
5.64
5.11
5.38
5.38
-0.09%
0
0.00
Mar 16, 2026
5.38
5.65
5.11
5.38
5.38
+5.28%
0
0.00
Mar 13, 2026
5.20
5.20
5.11
5.11
5.11
-6.15%
500
0.36
Mar 12, 2026
5.45
5.69
5.20
5.45
5.45
+0.74%
0
0.00
Mar 11, 2026
5.41
5.70
5.11
5.41
5.41
+0.09%
0
0.00
Mar 10, 2026
5.40
5.69
5.11
5.40
5.40
+0.75%
0
0.00
Mar 09, 2026
5.40
5.69
5.11
5.40
5.36
+2.86%
0
0.00
Mar 06, 2026
5.25
5.25
5.25
5.25
5.21
+1.36%
5,656
2.17
Mar 05, 2026
5.18
5.25
5.11
5.18
5.14
-0.39%
0
0.00
Mar 04, 2026
5.20
5.25
5.15
5.20
5.16
-0.96%
0
0.00
Mar 03, 2026
5.25
5.25
5.23
5.25
5.21
-4.19%
49,198
21.85
Mar 02, 2026
5.48
5.71
5.25
5.48
5.44
-4.02%
0
0.00
Feb 27, 2026
5.71
5.72
5.71
5.71
5.67
0.00%
0
0.00
Feb 26, 2026
5.71
5.72
5.71
5.71
5.67
+5.55%
1,276
0.50
Feb 25, 2026
5.41
5.71
5.11
5.41
5.37
-1.29%
0
0.00
Feb 24, 2026
5.48
5.71
5.25
5.48
5.44
+0.18%
0
0.00
Feb 23, 2026
5.47
5.71
5.23
5.47
5.43
+0.18%
0
0.00
Feb 20, 2026
5.46
5.71
5.21
5.46
5.42
0.00%
0
0.00
Feb 19, 2026
5.46
5.71
5.21
5.46
5.42
-0.09%
0
0.00
Feb 18, 2026
5.47
5.71
5.22
5.47
5.42
-4.12%
0
0.00
Feb 17, 2026
5.70
5.70
5.70
5.70
5.66
+5.36%
248
0.07
Feb 16, 2026
5.41
5.70
5.12
5.41
5.37
0.00%
0
0.00
Feb 13, 2026
5.41
5.70
5.12
5.41
5.37
-2.28%
0
0.00
Feb 12, 2026
5.54
5.70
5.37
5.54
5.49
+0.09%
0
0.00
Feb 11, 2026
5.53
5.70
5.36
5.53
5.49
-0.09%
0
0.00
Feb 10, 2026
5.54
5.70
5.37
5.54
5.49
0.00%
0
0.00
Feb 09, 2026
5.54
5.70
5.37
5.54
5.49
+0.09%
0
0.00
Feb 06, 2026
5.53
5.70
5.36
5.53
5.49
0.00%
0
0.00
Feb 05, 2026
5.53
5.70
5.36
5.53
5.49
0.00%
0
0.00
Feb 04, 2026
5.53
5.70
5.36
5.53
5.49
+0.09%
0
0.00
Feb 03, 2026
5.53
5.70
5.35
5.53
5.48
-3.23%
0
0.00
Feb 02, 2026
5.36
5.71
5.36
5.71
5.67
+5.65%
2,100
0.62
Jan 30, 2026
5.41
5.45
5.36
5.41
5.36
+0.07%
0
0.00
Rows: